医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 38.29 | 市净率 2.886 | 股息率 0.88% )·市值加权 | 发布时间2019-09-09样本数289市值4.23万亿港币H股市值2.96万亿港币港股通持仓金额占市值比例12.74% (5,346.37亿港币2025-12-30) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2025-12-30
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-01-02 (周五) | 0港币 | -- (--) | 4.23万亿港币 (1.67%) | |
| 2025-12-31 (周三) | 0港币 | -- (--) | 4.16万亿港币 (-0.85%) | |
| 2025-12-30 (周二) | -12.94亿港币 | 5,346.37亿港币 (12.74%) | 4.20万亿港币 (-0.39%) | 142/154 |
| 2025-12-29 (周一) | 0港币 | 5,400.06亿港币 (12.81%) | 4.21万亿港币 (-1.39%) | |
| 2025-12-24 (周三) | -1.78亿港币 | 5,501.23亿港币 (12.87%) | 4.27万亿港币 (-0.46%) | |
| 2025-12-23 (周二) | 3.94亿港币 | 5,541.51亿港币 (12.91%) | 4.29万亿港币 (-0.78%) | |
| 2025-12-22 (周一) | 0港币 | 5,562.37亿港币 (12.85%) | 4.33万亿港币 (-0.63%) | |
| 近5个交易日 | -2.34亿港币 | (-2.99%) | 90/154 | |
| 2025-12-19 (周五) | 1.45亿港币 | 5,611.29亿港币 (12.89%) | 4.35万亿港币 (1.59%) | |
| 2025-12-18 (周四) | 5,329.38万港币 | 5,494.19亿港币 (12.82%) | 4.29万亿港币 (0.08%) | |
| 2025-12-17 (周三) | 3.52亿港币 | 5,475.80亿港币 (12.78%) | 4.28万亿港币 (0.65%) | |
| 2025-12-16 (周二) | -6.53亿港币 | 5,444.04亿港币 (12.79%) | 4.26万亿港币 (-1.23%) | |
| 2025-12-15 (周一) | 3.83亿港币 | 5,499.71亿港币 (12.76%) | 4.31万亿港币 (-3.04%) | |
| 2025-12-12 (周五) | -14.94亿港币 | 5,684.84亿港币 (12.79%) | 4.44万亿港币 (0.89%) | |
| 2025-12-11 (周四) | -2.90亿港币 | 5,603.54亿港币 (12.72%) | 4.40万亿港币 (-0.48%) | |
| 2025-12-10 (周三) | 1.60亿港币 | 5,642.28亿港币 (12.75%) | 4.43万亿港币 (-0.15%) | |
| 2025-12-09 (周二) | 1.90亿港币 | 5,672.86亿港币 (12.80%) | 4.43万亿港币 (-0.52%) | |
| 2025-12-08 (周一) | 2.30亿港币 | 5,763.17亿港币 (12.94%) | 4.46万亿港币 (-1.28%) | |
| 2025-12-05 (周五) | 1.41亿港币 | 5,859.01亿港币 (12.98%) | 4.51万亿港币 (0.18%) | |
| 2025-12-04 (周四) | -2.75亿港币 | 5,859.35亿港币 (13.01%) | 4.50万亿港币 (1.94%) | |
| 2025-12-03 (周三) | -1.81亿港币 | 5,740.68亿港币 (12.99%) | 4.42万亿港币 (-1.42%) | |
| 近20个交易日 | -5.40亿港币 | (-7.47%) | 124/154 | |
| 近60个交易日 | 129.49亿港币 | (-18.06%) | 124/154 | |
| 近120个交易日 | 713.00亿港币 | (16.26%) | 99/154 | |
| 近240个交易日 | 1,154.61亿港币 | (109.64%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(131) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2025-12-30 | 7,012.49万 | 14.00亿港币 | 58.93% | -5.45% | 590.29万港币 | 2,189.77万港币 | 1.04亿港币 | 2.12亿港币 | 4.54亿港币 | 5.35亿港币 | 0.25% | 0.89% | 4.29% | 8.33% | 16.96% | 21.13% | 3.31% | 13.36% | 2.49% | 2.10% | 2.42% | 4.32% | 29.64万 | 105.32万 | 510.24万 | 990.92万 | 2,018.46万 | 2,514.94万 | 1.36万港币 | -88.00万港币 | -260.43万港币 | -1,469.32万港币 | -5,097.28万港币 | -3,308.60万港币 | 0.23% | -4.02% | -2.49% | -6.91% | -11.23% | -6.18% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2025-12-30 | 3.18亿 | 62.14亿港币 | 57.53% | -0.31% | 566.16万港币 | 1,106.66万港币 | 4,325.37万港币 | 1.48亿港币 | -7.08亿港币 | -2.16亿港币 | 0.05% | 0.10% | 0.36% | 1.22% | -5.22% | 0.82% | 5.71% | 4.89% | 0.34% | 2.73% | 0.04% | 2.89% | 29.00万 | 55.25万 | 197.90万 | 676.05万 | -2,881.02万 | 453.39万 | 12.42万港币 | -4.39万港币 | -376.54万港币 | -1,269.83万港币 | 1.31亿港币 | 3.18亿港币 | 2.19% | -0.40% | -8.71% | -8.60% | 18.54% | 146.81% | |
| 3 | 白云山通 00874.hk | -- | -- | -- | -- | 2025-12-30 | 1.24亿 | 22.59亿港币 | 56.51% | -0.38% | -127.25万港币 | -240.14万港币 | -2,985.70万港币 | -1.80亿港币 | -2.59亿港币 | -2.00亿港币 | -0.03% | -0.06% | -0.72% | -4.29% | -6.20% | -4.70% | -8.27% | -3.77% | -4.56% | -6.31% | -2.81% | -2.51% | -7.00万 | -13.00万 | -158.85万 | -943.45万 | -1,364.18万 | -1,033.52万 | 1,930.05港币 | 4.18万港币 | 102.47万港币 | 904.80万港币 | 932.44万港币 | 1,317.62万港币 | 0.15% | 1.74% | 3.43% | 5.02% | 3.60% | 6.60% | |
| 4 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2025-12-30 | 1.96亿 | 74.04亿港币 | 55.32% | -0.21% | 4,053.97万港币 | 1.16亿港币 | 5.75亿港币 | 4.56亿港币 | 16.41亿港币 | 29.89亿港币 | 0.30% | 0.75% | 3.49% | 2.77% | 3.53% | 12.45% | 21.83% | 17.52% | 15.65% | 3.94% | 2.87% | 5.40% | 106.90万 | 266.05万 | 1,232.85万 | 981.40万 | 2,585.05万 | 5,561.96万 | -2.19万港币 | -1,489.04万港币 | -1.08亿港币 | -8,403.19万港币 | -6.61亿港币 | -8.81亿港币 | -0.05% | -12.87% | -18.77% | -18.43% | -40.28% | -29.46% | |
| 5 | 君实生物通 01877.hk | -- | -- | -- | -- | 2025-12-30 | 1.44亿 | 30.97亿港币 | 55.14% | -2.09% | 604.51万港币 | 4,094.54万港币 | 3,405.50万港币 | -2.86亿港币 | 5.90亿港币 | 13.79亿港币 | 0.11% | 0.68% | 0.54% | -4.38% | 6.85% | 13.08% | 7.46% | 19.49% | 3.60% | -4.26% | -0.22% | 4.09% | 28.04万 | 178.16万 | 139.73万 | -1,140.63万 | 1,782.07万 | 5,129.21万 | 20.20万港币 | -125.19万港币 | -292.27万港币 | 3,174.42万港币 | -1.93亿港币 | -2.36亿港币 | 3.34% | -3.06% | -8.58% | 11.10% | -32.65% | -17.14% | |
| 6 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2025-12-30 | 1.66亿 | 32.33亿港币 | 54.93% | -3.84% | -5,479.52万港币 | -1,800.80万港币 | -1.32亿港币 | -5.44亿港币 | 4.57亿港币 | 1.06亿港币 | -0.94% | -0.35% | -2.09% | -8.02% | 5.89% | -2.46% | -15.94% | 2.79% | -4.75% | -7.06% | -1.86% | -3.28% | -282.63万 | -105.30万 | -630.05万 | -2,419.27万 | 1,775.48万 | -740.66万 | -125.39万港币 | -287.26万港币 | 660.13万港币 | 6,440.82万港币 | -1.05亿港币 | -2.58亿港币 | -2.29% | -15.95% | 5.02% | 11.83% | -22.99% | -244.19% | |
| 7 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2025-12-30 | 14.59亿 | 34.72亿港币 | 52.91% | -1.65% | -654.14万港币 | -925.81万港币 | -6,515.09万港币 | 9,535.43万港币 | 1.22亿港币 | 12.95亿港币 | -0.10% | -0.14% | -0.94% | 1.44% | 2.01% | 15.85% | -19.88% | -6.88% | -8.49% | 2.00% | 1.45% | 3.49% | -273.85万 | -382.95万 | -2,598.95万 | 3,964.68万 | 5,548.08万 | 4.37亿 | -3.10万港币 | 6.74万港币 | 277.14万港币 | -18.63万港币 | 1,123.94万港币 | -2.46亿港币 | -0.47% | 0.73% | 4.25% | -0.20% | 9.22% | -18.98% | |
| 8 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2025-12-30 | 1.05亿 | 76.50亿港币 | 50.41% | -3.64% | -9,681.61万港币 | -1.31亿港币 | 1.38亿港币 | -2.97亿港币 | -2.45亿港币 | 14.51亿港币 | -0.64% | -0.85% | 0.75% | -2.02% | -0.88% | 15.11% | -23.73% | -13.99% | 0.45% | -0.72% | 1.24% | 0.88% | -133.95万 | -177.75万 | 156.37万 | -422.15万 | -183.57万 | 3,822.72万 | -183.74万港币 | -34.43万港币 | -2,276.42万港币 | -1,383.35万港币 | 1.10亿港币 | 13.64亿港币 | -1.90% | -0.26% | -16.50% | -4.66% | 44.87% | 93.96% | |
| 9 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2025-12-30 | 4,526.48万 | 6.80亿港币 | 47.58% | 2.11% | -284.57万港币 | 550.84万港币 | 2,196.62万港币 | 3,671.47万港币 | 5,332.59万港币 | 7,084.79万港币 | -0.20% | 0.38% | 1.48% | 2.17% | 3.63% | 6.18% | -33.91% | 13.25% | 12.23% | 3.26% | 3.22% | 16.90% | -19.02万 | 36.08万 | 140.68万 | 206.66万 | 345.18万 | 588.21万 | -2.51万港币 | -6.42万港币 | -73.73万港币 | -535.08万港币 | -76.59万港币 | 1,913.02万港币 | -0.88% | -1.17% | -3.36% | -14.57% | -1.44% | 27.00% | |
| 10 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2025-12-30 | 5,831.05万 | 25.20亿港币 | 47.36% | 1.12% | 4,412.63万港币 | 1.11亿港币 | 9,419.27万港币 | -1.23亿港币 | -10.35亿港币 | -3.30亿港币 | 0.84% | 2.16% | 1.82% | -2.51% | -17.72% | 1.32% | 41.15% | 26.80% | 7.18% | -2.45% | -5.15% | -0.60% | 103.05万 | 265.44万 | 224.08万 | -308.67万 | -2,181.21万 | 161.93万 | -39.25万港币 | 125.93万港币 | 90.10万港币 | -824.33万港币 | 1.09亿港币 | 4.08亿港币 | -0.89% | 1.13% | 0.96% | -6.71% | 10.56% | 123.77% | |
| 11 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2025-12-30 | 8.95亿 | 98.01亿港币 | 46.79% | -2.93% | 1.01亿港币 | 1.42亿港币 | -5,631.07万港币 | 4.39亿港币 | 21.15亿港币 | 27.31亿港币 | 0.48% | 0.68% | -0.36% | 1.67% | 7.55% | 11.77% | 67.28% | 22.30% | 2.20% | 5.01% | 4.85% | 5.07% | 909.58万 | 1,294.16万 | -690.14万 | 3,186.72万 | 1.69亿 | 2.48亿 | -362.26万港币 | -330.13万港币 | -1,789.52万港币 | -9,651.43万港币 | -2.97亿港币 | -5,925.88万港币 | -3.57% | -2.32% | -31.78% | -21.98% | -14.03% | -2.17% | |
| 12 | 亚盛医药-B通 06855.hk | -- | -- | -- | -- | 2025-12-30 | 1.74亿 | 89.62亿港币 | 46.57% | 0.10% | -5,480.22万港币 | -1.51亿港币 | -2.14亿港币 | -6.45亿港币 | 8.35亿港币 | 24.36亿港币 | -0.29% | -0.77% | -1.06% | -2.86% | -0.69% | 5.51% | -45.65% | -37.14% | -11.10% | -8.98% | -2.36% | 5.29% | -107.19万 | -286.19万 | -395.96万 | -1,066.30万 | 890.66万 | 4,442.00万 | 23.93万港币 | 538.62万港币 | 1,243.48万港币 | 1.02亿港币 | -3.81亿港币 | -1.74亿港币 | 0.44% | 3.57% | 5.81% | 15.88% | -45.64% | -7.16% | |
| 13 | 康方生物通 09926.hk | -- | -- | -- | -- | 2025-12-30 | 4.25亿 | 472.55亿港币 | 46.09% | -0.27% | -6,280.24万港币 | -9,579.50万港币 | 5.48亿港币 | 28.26亿港币 | 69.17亿港币 | 90.54亿港币 | -0.06% | -0.09% | 0.49% | 2.60% | 4.52% | 8.26% | -10.61% | -5.27% | 4.53% | 5.65% | 4.94% | 4.67% | -57.12万 | -86.40万 | 451.93万 | 2,396.66万 | 5,145.48万 | 8,498.00万 | -192.25万港币 | -209.92万港币 | -3,586.12万港币 | -1.11亿港币 | -10.87亿港币 | 5.77亿港币 | -3.06% | -2.19% | -6.55% | -3.92% | -15.71% | 6.38% | |
| 14 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2025-12-30 | 1.32亿 | 11.10亿港币 | 45.03% | -4.34% | -1,335.93万港币 | -904.99万港币 | -3,104.60万港币 | 9,995.89万港币 | 12.01亿港币 | 23.13亿港币 | -0.54% | -0.37% | -1.13% | 1.60% | 19.83% | -- | -14.26% | -0.37% | -1.87% | 0.56% | 2.40% | -- | -157.45万 | -109.25万 | -331.90万 | 469.65万 | 6,713.55万 | 1.32亿 | 30.70万港币 | -6,784.30港币 | 353.39万港币 | -6,104.52万港币 | -6.44亿港币 | -12.15亿港币 | 2.30% | -0.07% | 11.38% | -61.07% | -53.67% | -52.55% | |
| 15 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2025-12-30 | 9,808.65万 | 5.01亿港币 | 44.57% | 0.39% | 110.72万港币 | 211.61万港币 | 1,930.00万港币 | 2,469.89万港币 | -606.18万港币 | 4,806.93万港币 | 0.10% | 0.19% | 1.68% | 2.15% | -0.26% | 4.77% | 36.57% | 25.14% | 19.37% | 9.22% | 2.91% | 0.22% | 21.70万 | 41.15万 | 370.60万 | 474.10万 | -58.20万 | 1,050.55万 | 1.26万港币 | 7,204.56港币 | -17.75万港币 | -23.59万港币 | 306.26万港币 | 939.91万港币 | 1.14% | 0.34% | -0.92% | -0.96% | 50.52% | 19.55% | |
| 16 | 固生堂通 02273.hk | -- | -- | -- | -- | 2025-12-30 | 1.03亿 | 28.39亿港币 | 43.77% | -3.15% | -391.29万港币 | -1,273.84万港币 | -4,073.49万港币 | -5,521.14万港币 | -4,083.15万港币 | 3.13亿港币 | -0.06% | -0.19% | -1.13% | -0.54% | -0.19% | 5.17% | -5.53% | -14.33% | -7.40% | -1.42% | 0.72% | 4.35% | -14.04万 | -44.44万 | -139.79万 | -199.16万 | -133.08万 | 850.37万 | -15.88万港币 | -14.98万港币 | 19.42万港币 | -255.06万港币 | 193.18万港币 | -5,952.90万港币 | -4.06% | -1.18% | 0.48% | -4.62% | 4.73% | -19.03% | |
| 17 | 三生制药通 01530.hk | -- | -- | -- | -- | 2025-12-30 | 10.75亿 | 266.83亿港币 | 42.36% | -0.72% | -2.41亿港币 | -2.48亿港币 | -6.34亿港币 | -1.32亿港币 | 11.91亿港币 | 70.13亿港币 | -0.39% | -0.40% | -2.90% | -2.27% | -1.16% | 16.32% | -34.94% | -8.59% | -5.77% | -1.24% | 0.37% | 2.50% | -981.37万 | -1,009.82万 | -2,601.50万 | -1,061.46万 | 3,091.61万 | 4.51亿 | -7.48万港币 | 6.21万港币 | -544.74万港币 | -1.29亿港币 | -4.32亿港币 | 41.58亿港币 | -0.03% | 0.03% | -0.86% | -97.09% | -36.31% | 59.29% | |
| 18 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2025-12-30 | 18.20亿 | 172.92亿港币 | 42.30% | -0.94% | -6,995.29万港币 | 21.37万港币 | 2.32亿港币 | 1.91亿港币 | 41.91亿港币 | 93.81亿港币 | -0.17% | -0.006% | 0.55% | 0.38% | 7.94% | 27.96% | -26.96% | -0.95% | 2.12% | 0.28% | 1.87% | 4.62% | -734.90万 | -17.00万 | 2,379.54万 | 1,671.21万 | 4.39亿 | 13.31亿 | -346.27万港币 | -190.91万港币 | 587.16万港币 | -2,387.13万港币 | 1.97亿港币 | 39.08亿港币 | -4.95% | -893.27% | 2.53% | -12.50% | 4.69% | 41.66% | |
| 19 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2025-12-30 | 1,127.74万 | 8.15亿港币 | 40.93% | -3.73% | 777.33万港币 | 1,681.79万港币 | 729.68万港币 | -3,889.52万港币 | -7,734.99万港币 | -1.75亿港币 | 0.39% | 0.82% | 0.36% | -1.74% | -3.90% | -11.22% | 29.15% | 14.72% | 2.93% | -0.53% | -0.95% | -9.63% | 10.68万 | 22.57万 | 10.00万 | -47.87万 | -107.51万 | -309.11万 | 8.74万港币 | -20.64万港币 | 6.28万港币 | 366.23万港币 | -178.25万港币 | -5,467.90万港币 | 1.12% | -1.23% | 0.86% | 9.42% | -2.30% | -31.19% | |
| 20 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2025-12-30 | 7,894.61万 | 5.25亿港币 | 40.49% | -0.30% | -248.30万港币 | -263.01万港币 | 1,551.26万港币 | -630.37万港币 | -5,706.83万港币 | 1,029.83万港币 | -0.19% | -0.20% | 1.11% | -0.46% | -4.18% | -10.05% | -41.28% | -5.32% | 3.08% | -0.16% | -1.81% | -- | -37.40万 | -39.60万 | 217.00万 | -90.60万 | -815.46万 | -1,959.64万 | -3.03万港币 | -3.10万港币 | -93.03万港币 | 21.65万港币 | 226.90万港币 | 451.73万港币 | -1.22% | -1.18% | -6.00% | 3.43% | 3.98% | 43.86% | |
| 21 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2025-12-30 | 4,457.78万 | 19.00亿港币 | 39.55% | -1.02% | -103.05万港币 | -225.18万港币 | -718.82万港币 | -8,978.15万港币 | -8.14亿港币 | -8.14亿港币 | -0.02% | -0.05% | -0.14% | -1.71% | -- | -- | -4.44% | -6.57% | -4.04% | -8.90% | -- | -- | -2.44万 | -5.24万 | -16.29万 | -193.19万 | 4,457.78万 | 4,457.78万 | -5.80万港币 | -8.53万港币 | -8.30万港币 | 353.96万港币 | 1.34亿港币 | 1.34亿港币 | -5.63% | -3.79% | -1.15% | 3.94% | 16.52% | 16.52% | |
| 22 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2025-12-30 | 1.27亿 | 3.56亿港币 | 39.11% | -1.41% | 95.69万港币 | 129.14万港币 | 129.63万港币 | -754.14万港币 | 8,198.88万港币 | -- | 0.10% | 0.14% | 0.14% | -0.69% | 5.81% | 7.55% | 18.56% | 14.45% | 3.02% | -0.33% | 1.25% | -- | 34.10万 | 46.00万 | 46.10万 | -223.80万 | 1,894.20万 | 2,460.10万 | 4,751.69港币 | 5,801.73港币 | 3,648.09港币 | 122.99万港币 | -2,857.40万港币 | -- | 0.50% | 0.45% | 0.28% | 16.31% | -34.85% | -- | |
| 23 | 先健科技通 01302.hk | -- | -- | -- | -- | 2025-12-30 | 17.74亿 | 26.96亿港币 | 38.30% | -1.94% | -178.22万港币 | -283.22万港币 | 1.78亿港币 | 1.78亿港币 | 3.34亿港币 | 3.45亿港币 | -0.03% | -0.04% | 2.16% | 2.23% | 3.92% | 4.08% | -6.03% | -1.80% | 5.21% | 3.31% | 3.66% | 1.57% | -116.60万 | -184.80万 | 1.00亿 | 1.03亿 | 1.81亿 | 1.89亿 | -6.00万港币 | -8.75万港币 | -1,974.35万港币 | -1,425.27万港币 | -4,700.25万港币 | -4,553.04万港币 | -3.37% | -3.09% | -11.09% | -8.02% | -14.09% | -13.20% | |
| 24 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2025-12-30 | 1,354.69万 | 3.33亿港币 | 37.10% | -1.76% | -33.81万港币 | 141.15万港币 | -55.48万港币 | 1,566.59万港币 | 4,203.35万港币 | 7,284.30万港币 | -0.04% | 2.09% | 1.87% | 3.47% | 6.39% | 9.18% | -9.46% | 27.35% | 4.89% | 5.76% | 4.59% | 2.43% | -1.37万 | 5.52万 | -2.90万 | 58.67万 | 152.37万 | 261.51万 | 5,200.46港币 | -7.02万港币 | -15.01万港币 | -140.98万港币 | -483.05万港币 | -822.11万港币 | 1.54% | -4.97% | -27.05% | -9.00% | -11.49% | -11.29% | |
| 25 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2025-12-30 | 4.14亿 | 57.15亿港币 | 36.99% | -0.14% | 6,654.18万港币 | 1.75亿港币 | 1.22亿港币 | 8.42亿港币 | 38.19亿港币 | 78.48亿港币 | 0.43% | 1.12% | 0.79% | 3.92% | 13.58% | 27.06% | 56.18% | 26.95% | 4.83% | 5.94% | 6.85% | 10.04% | 485.57万 | 1,254.23万 | 887.80万 | 4,449.62万 | 1.54亿 | 3.06亿 | -60.15万港币 | -436.59万港币 | -112.19万港币 | -2.38亿港币 | -17.26亿港币 | -36.99亿港币 | -0.90% | -2.50% | -0.92% | -28.22% | -45.19% | -47.13% | |
| 26 | 上海医药通 02607.hk | -- | -- | -- | -- | 2025-12-30 | 3.26亿 | 37.47亿港币 | 35.45% | -0.17% | 769.40万港币 | 1,888.17万港币 | -2,510.49万港币 | 1,413.69万港币 | -1,582.38万港币 | 1.74亿港币 | 0.07% | 0.18% | -0.23% | 0.17% | -0.06% | 1.94% | 31.99% | 21.55% | -1.25% | -3.02% | -0.14% | 1.81% | 66.94万 | 162.06万 | -207.05万 | 155.33万 | -56.16万 | 1,787.32万 | 5.12万港币 | -5,016.53港币 | 78.44万港币 | 396.47万港币 | 824.80万港币 | 3,984.76万港币 | 0.67% | -0.03% | 3.12% | 28.04% | 52.12% | 22.89% | |
| 27 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2025-12-30 | 4,693.17万 | 16.44亿港币 | 35.37% | -0.91% | -1,554.50万港币 | -2,187.71万港币 | -3,073.89万港币 | -1.27亿港币 | -1.62亿港币 | -4,784.94万港币 | -0.34% | -0.47% | -0.65% | -2.35% | -2.87% | -0.10% | -63.46% | -23.19% | -7.40% | -6.14% | -3.53% | 0.46% | -44.56万 | -61.84万 | -85.82万 | -311.22万 | -380.54万 | -13.41万 | -3.18万港币 | 26.02万港币 | 74.11万港币 | 1,833.88万港币 | 2,859.75万港币 | 4,320.54万港币 | -0.20% | 1.19% | 2.41% | 14.43% | 17.70% | 90.29% | |
| 28 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2025-12-30 | 13.75亿 | 37.83亿港币 | 34.43% | -1.08% | -2,043.49万港币 | -2,961.78万港币 | -6,758.09万港币 | -1.77亿港币 | -2,512.57万港币 | 2.68亿港币 | -0.19% | -0.27% | -0.60% | -1.67% | -3.25% | -0.98% | -51.62% | -18.92% | -8.85% | -7.28% | -4.03% | -2.46% | -747.45万 | -1,068.45万 | -2,415.05万 | -6,675.95万 | -4,221.92万 | 4,332.48万 | -26.92万港币 | 2.25万港币 | 68.54万港币 | -785.49万港币 | -9,183.71万港币 | -1.48亿港币 | -1.32% | 0.08% | 1.01% | -4.44% | -365.51% | -55.29% | |
| 29 | 国药控股通 01099.hk | -- | -- | -- | -- | 2025-12-30 | 4.57亿 | 88.74亿港币 | 34.04% | -0.36% | 1,274.70万港币 | -4,814.25万港币 | -2.35亿港币 | -2.17亿港币 | 1.54亿港币 | 21.15亿港币 | 0.05% | -0.18% | -0.87% | -0.75% | 0.75% | 8.60% | 16.77% | -29.13% | -18.36% | -5.53% | 0.47% | 6.10% | 65.56万 | -245.28万 | -1,170.71万 | -1,002.32万 | 1,009.64万 | 1.15亿 | 18.76万港币 | -25.20万港币 | 380.08万港币 | 1,903.85万港币 | 4,514.79万港币 | 2.28亿港币 | 1.47% | -0.52% | 1.62% | 8.78% | 29.28% | 10.76% | |
| 30 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2025-12-30 | 1.02亿 | 54.24亿港币 | 34.00% | -0.37% | 224.61万港币 | -2,793.22万港币 | -708.22万港币 | -3.57亿港币 | 6.89亿港币 | 10.14亿港币 | 0.01% | -0.17% | -0.09% | -2.10% | 3.22% | 4.51% | 2.32% | -9.59% | 1.00% | -2.84% | 1.88% | 1.58% | 4.25万 | -51.15万 | -26.35万 | -626.50万 | 960.51万 | 1,906.92万 | 2.54万港币 | 59.31万港币 | -700.88万港币 | 2,204.64万港币 | -1.75亿港币 | 569.55万港币 | 1.13% | 2.12% | -98.96% | 6.18% | -25.45% | 0.56% | |
| 31 | 信达生物通 01801.hk | -- | -- | -- | -- | 2025-12-30 | 5.80亿 | 458.71亿港币 | 33.68% | -0.25% | -3.96亿港币 | -8.37亿港币 | -14.58亿港币 | -68.48亿港币 | -82.70亿港币 | 59.32亿港币 | -0.29% | -0.61% | -1.20% | -4.82% | -5.95% | 6.93% | -42.88% | -30.60% | -11.99% | -9.80% | -6.35% | 1.34% | -505.02万 | -1,050.81万 | -1,816.03万 | -8,018.86万 | -9,784.75万 | 1.41亿 | -168.06万港币 | 919.69万港币 | 2,700.90万港币 | 5.29亿港币 | 5.59亿港币 | 52.18亿港币 | -0.42% | 1.10% | 1.85% | 7.73% | 6.75% | 87.96% | |
| 32 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2025-12-30 | 2.08亿 | 25.97亿港币 | 33.65% | -0.56% | -768.22万港币 | -3,340.36万港币 | -2,842.33万港币 | 1.55亿港币 | 2.57亿港币 | 3.34亿港币 | -0.10% | -0.43% | -0.35% | 1.92% | 3.20% | 4.21% | -20.57% | -25.13% | -4.06% | 3.96% | 2.27% | 1.00% | -61.72万 | -265.56万 | -213.54万 | 1,185.50万 | 1,980.92万 | 2,508.73万 | -14.98万港币 | -29.41万港币 | 132.36万港币 | -415.30万港币 | -514.13万港币 | -1,522.93万港币 | -1.95% | -0.88% | 4.66% | -2.69% | -2.00% | -4.57% | |
| 33 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2025-12-30 | 4.77亿 | 58.88亿港币 | 31.86% | -2.60% | -846.30万港币 | -4,283.32万港币 | -2.89亿港币 | -3.12亿港币 | -3.70亿港币 | 20.90亿港币 | -0.05% | -0.22% | -1.42% | -1.63% | -1.92% | 12.82% | -5.59% | -28.00% | -20.89% | -7.55% | -4.07% | 3.25% | -68.80万 | -332.30万 | -2,126.46万 | -2,436.67万 | -2,878.02万 | 1.92亿 | -13.78万港币 | 129.10万港币 | 2,283.25万港币 | 727.18万港币 | 983.49万港币 | 3.09亿港币 | -1.63% | 3.01% | 7.91% | 2.33% | 2.66% | 14.81% | |
| 34 | 中国中药通 00570.hk | -- | -- | -- | -- | 2025-12-30 | 15.94亿 | 33.16亿港币 | 31.65% | -2.35% | -217.04万港币 | -139.90万港币 | 1,530.81万港币 | 5,245.79万港币 | 4,832.16万港币 | 4.27亿港币 | -0.02% | -0.01% | 0.14% | 0.42% | 0.39% | 4.19% | -5.04% | -2.45% | 0.83% | -0.98% | -0.41% | 0.22% | -103.40万 | -67.40万 | 715.00万 | 2,091.40万 | 1,981.20万 | 2.11亿 | -2.18万港币 | -3.00万港币 | -14.96万港币 | -812.10万港币 | -633.29万港币 | 3,517.79万港币 | -1.00% | -2.15% | -0.98% | -15.48% | -13.11% | 8.23% | |
| 35 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2025-12-30 | 2,721.95万 | 80.84亿港币 | 30.63% | -0.80% | -3,321.86万港币 | -2,042.00万港币 | 4.28亿港币 | 66.02亿港币 | 94.56亿港币 | 94.56亿港币 | -0.13% | -0.08% | 1.29% | 23.22% | -- | -- | -19.24% | -1.90% | 11.20% | 20.33% | -- | -- | -11.21万 | -7.12万 | 131.80万 | 2,070.25万 | 2,721.95万 | 2,721.95万 | -7,456.36港币 | -68.38万港币 | -3,708.14万港币 | -4.66亿港币 | -13.90亿港币 | -13.90亿港币 | -0.02% | -3.35% | -8.67% | -7.06% | -14.69% | -14.69% | |
| 36 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2025-12-30 | 5.93亿 | 68.76亿港币 | 30.04% | -0.34% | -4,422.76万港币 | -4,571.66万港币 | -3,857.93万港币 | 4.85亿港币 | 35.19亿港币 | 57.97亿港币 | -0.19% | -0.20% | -0.17% | 1.90% | 10.18% | 18.74% | -48.75% | -9.66% | -0.45% | 4.93% | 10.38% | 10.02% | -381.60万 | -394.00万 | -336.21万 | 3,748.55万 | 2.32亿 | 3.87亿 | -53.33万港币 | -49.89万港币 | -85.41万港币 | -4,522.30万港币 | -7.75亿港币 | -11.54亿港币 | -1.21% | -1.09% | -2.21% | -9.33% | -22.03% | -19.91% | |
| 37 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2025-12-30 | 6.17亿 | 76.82亿港币 | 28.23% | -3.71% | -1,600.36万港币 | -4,030.26万港币 | -2.96亿港币 | -5.17亿港币 | -3.59亿港币 | 8.14亿港币 | -0.06% | -0.14% | -1.02% | -1.63% | -1.29% | 2.26% | -7.41% | -11.04% | -12.48% | -6.03% | -3.48% | -0.29% | -128.81万 | -314.21万 | -2,226.61万 | -3,543.01万 | -2,622.14万 | 5,980.25万 | -47.11万港币 | 11.37万港币 | 1,166.07万港币 | 6,397.50万港币 | 2,395.12万港币 | -4,945.39万港币 | -2.94% | 0.28% | 3.93% | 12.37% | 6.66% | -6.08% | |
| 38 | 石药集团通 01093.hk | -- | -- | -- | -- | 2025-12-30 | 31.96亿 | 271.65亿港币 | 27.74% | -0.82% | -7,426.40万港币 | 9,601.78万港币 | 6,376.22万港币 | -11.95亿港币 | 15.98亿港币 | 72.80亿港币 | -0.08% | 0.09% | 0.02% | -1.20% | 1.14% | 8.70% | -7.56% | 2.12% | -1.19% | -0.98% | 0.50% | 2.06% | -870.72万 | 1,054.76万 | 261.53万 | -1.38亿 | 1.32亿 | 9.80亿 | 42.66万港币 | -657.71万港币 | -4,155.52万港币 | 1,488.37万港币 | -4.50亿港币 | 12.47亿港币 | 0.57% | -6.85% | -65.17% | 1.25% | -28.15% | 17.13% | |
| 39 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2025-12-30 | 8,673.98万 | 1.49亿港币 | 27.64% | -1.71% | -3.23万港币 | -27.46万港币 | -203.05万港币 | -2,107.48万港币 | 1.60亿港币 | 5.87亿港币 | -0.006% | -0.05% | -0.34% | -2.70% | -0.16% | 24.25% | -6.76% | -16.03% | -18.69% | -23.07% | -11.78% | -268.93% | -1.88万 | -14.94万 | -107.98万 | -847.68万 | 1,303.06万 | 7,839.76万 | -2,129.83港币 | 1,205.76港币 | 5.46万港币 | 556.50万港币 | -1.36亿港币 | -4.43亿港币 | -6.60% | 0.44% | 2.69% | 26.41% | -85.10% | -75.54% | |
| 40 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2025-12-30 | 2.35亿 | 48.12亿港币 | 26.97% | -0.39% | -437.89万港币 | -3,113.54万港币 | -1.46亿港币 | -1.98亿港币 | 5.11亿港币 | 10.03亿港币 | -0.02% | -0.17% | -0.80% | -1.06% | 1.91% | 3.78% | -4.66% | -16.75% | -9.40% | -4.63% | -0.35% | -0.94% | -21.60万 | -150.65万 | -699.75万 | -925.09万 | 1,663.83万 | 3,306.03万 | -14.39万港币 | -40.86万港币 | -56.04万港币 | 389.14万港币 | -1.62亿港币 | -3.11亿港币 | -3.29% | -1.31% | -0.38% | 1.97% | -31.80% | -31.01% | |
| 41 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2025-12-30 | 3.47亿 | 11.10亿港币 | 26.75% | -2.14% | 32.29万港币 | 430.64万港币 | 3,131.19万港币 | 1,492.07万港币 | 3.10亿港币 | 4.81亿港币 | 0.008% | 0.10% | 0.75% | 0.37% | 6.37% | 9.73% | 1.48% | 16.80% | 8.50% | 4.37% | 5.93% | 5.76% | 10.05万 | 131.50万 | 967.95万 | 474.45万 | 8,262.50万 | 1.26亿 | 671.79港币 | -7.20万港币 | -14.33万港币 | 35.67万港币 | -4,114.40万港币 | -6,568.05万港币 | 0.21% | -1.67% | -0.46% | 2.39% | -13.27% | -13.66% | |
| 42 | 科伦博泰生物-B通 06990.hk | -- | -- | -- | -- | 2025-12-30 | 4,160.64万 | 166.09亿港币 | 25.56% | -1.63% | -5,219.47万港币 | -7,576.93万港币 | -3.71亿港币 | 7,999.22万港币 | 20.99亿港币 | 61.95亿港币 | -0.08% | -0.12% | -0.54% | 0.03% | 3.03% | 8.07% | -30.88% | -9.49% | -7.70% | 0.77% | 4.62% | 9.32% | -13.17万 | -18.80万 | -88.24万 | 5.66万 | 492.57万 | 1,862.06万 | -55.61万港币 | 44.45万港币 | 1,790.09万港币 | -5,724.00万港币 | -1.26亿港币 | 12.64亿港币 | -1.07% | 0.59% | 4.82% | -71.56% | -5.99% | 20.39% | |
| 43 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2025-12-30 | 9,595.35万 | 12.66亿港币 | 25.56% | 2.89% | -51.78万港币 | 410.26万港币 | 3,791.95万港币 | 1.09亿港币 | 13.55亿港币 | 18.04亿港币 | -0.01% | 0.08% | 0.71% | 1.77% | 20.58% | -- | -1.16% | 8.15% | 4.77% | 1.62% | 5.42% | -- | -3.90万 | 31.80万 | 267.65万 | 665.35万 | 7,772.15万 | 9,595.35万 | 1.35万港币 | 9,210.75港币 | -330.80万港币 | -2,326.22万港币 | -3.50亿港币 | -5.63亿港币 | 2.61% | 0.22% | -8.72% | -21.28% | -25.85% | -31.23% | |
| 44 | 乐普生物-B通 02157.hk | -- | -- | -- | -- | 2025-12-30 | 4.54亿 | 22.92亿港币 | 25.15% | -3.44% | -349.47万港币 | -902.40万港币 | 1,718.91万港币 | -2.52亿港币 | 16.59亿港币 | 22.16亿港币 | -0.04% | -0.10% | 0.15% | -2.27% | 10.03% | 16.93% | -8.73% | -9.58% | 1.96% | -7.01% | 1.49% | 4.51% | -68.80万 | -177.50万 | 275.98万 | -4,090.60万 | 2.03亿 | 3.18亿 | 6.84万港币 | 18.44万港币 | -344.29万港币 | 4,848.94万港币 | -6.46亿港币 | -6.34亿港币 | 1.96% | 2.04% | -20.03% | 19.22% | -38.96% | -28.60% | |
| 45 | 药明生物通 02269.hk | -- | -- | -- | -- | 2025-12-30 | 10.38亿 | 332.88亿港币 | 25.15% | 0.69% | -9,534.64万港币 | 1.29亿港币 | 7.96亿港币 | -19.55亿港币 | -58.61亿港币 | -36.60亿港币 | -0.07% | 0.09% | 0.57% | -1.63% | -5.02% | -2.51% | -13.77% | 5.72% | 3.98% | -1.94% | -2.80% | -0.84% | -300.30万 | 377.85万 | 2,346.44万 | -5,652.51万 | -1.90亿 | -9,744.29万 | -237.62万港币 | -571.93万港币 | -3,273.10万港币 | 1.15亿港币 | -3.04亿港币 | 4.90亿港币 | -2.49% | -4.44% | -4.11% | 5.90% | -5.18% | 13.38% | |
| 46 | 药师帮通 09885.hk | -- | -- | -- | -- | 2025-12-30 | 1.64亿 | 9.10亿港币 | 24.04% | -0.36% | -721.60万港币 | -610.69万港币 | -1,824.65万港币 | 2.62亿港币 | 8.07亿港币 | 10.04亿港币 | -0.19% | -0.16% | -0.51% | 4.46% | 12.64% | 15.63% | -26.61% | -5.65% | -2.13% | 3.95% | 8.58% | 4.36% | -129.62万 | -111.40万 | -344.06万 | 3,043.34万 | 8,663.45万 | 1.07亿 | 24.24万港币 | 11.33万港币 | -26.49万港币 | -9,847.49万港币 | -3.41亿港币 | -4.28亿港币 | 3.36% | 1.86% | -1.45% | -37.56% | -42.27% | -42.63% | |
| 47 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2025-12-30 | 2.53亿 | 13.16亿港币 | 23.68% | -2.08% | -251.29万港币 | -109.61万港币 | -1,970.32万港币 | 2.20亿港币 | 2.33亿港币 | 6.61亿港币 | -0.04% | -0.02% | -0.36% | 3.63% | 3.83% | 8.94% | -9.50% | 0.76% | -2.16% | 7.22% | 4.07% | 2.64% | -48.10万 | -21.02万 | -383.33万 | 3,884.77万 | 4,196.70万 | 9,708.26万 | -6.04万港币 | -2.85万港币 | -79.75万港币 | -1,203.75万港币 | -838.38万港币 | -1.42亿港币 | -2.40% | -2.60% | -4.05% | -5.48% | -3.60% | -21.44% | |
| 48 | 上美股份通 02145.hk | -- | -- | -- | -- | 2025-12-30 | 4,857.06万 | 35.07亿港币 | 23.54% | -2.50% | 8,879.81万港币 | 9,149.60万港币 | 1.28亿港币 | 5.68亿港币 | -1.28亿港币 | 9.58亿港币 | 0.58% | 0.59% | 0.81% | 3.36% | -0.78% | 9.93% | 32.22% | 17.11% | 11.76% | 14.03% | 3.00% | 4.86% | 119.15万 | 122.34万 | 166.34万 | 692.41万 | -159.89万 | 2,050.67万 | -610.88万港币 | -659.29万港币 | -1,270.90万港币 | -8,750.17万港币 | 1,395.51万港币 | 4.87亿港币 | -6.88% | -7.21% | -9.92% | -15.40% | 10.89% | 50.86% | |
| 49 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2025-12-30 | 2.63亿 | 15.06亿港币 | 23.38% | 0% | -83.06万港币 | 55.14万港币 | 5,485.28万港币 | 7,438.92万港币 | 1.10亿港币 | 3.06亿港币 | -0.01% | 0.009% | 0.86% | 1.17% | 1.92% | 5.29% | -9.09% | 1.51% | 25.90% | 10.03% | 4.37% | 5.49% | -14.60万 | 9.60万 | 987.40万 | 1,337.00万 | 2,184.63万 | 5,963.81万 | -1.48万港币 | 4,459.15港币 | 232.69万港币 | 303.51万港币 | 1,628.90万港币 | 4,198.18万港币 | -1.78% | 0.81% | 4.24% | 4.08% | 14.78% | 13.73% | |
| 50 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2025-12-30 | 5,968.94万 | 51.57亿港币 | 22.80% | -1.09% | -135.98万港币 | 2,515.22万港币 | 928.22万港币 | 3.65亿港币 | 6.76亿港币 | 60.51亿港币 | -0.006% | 0.11% | 0.04% | 1.61% | 2.81% | -- | -1.24% | 11.19% | 2.43% | 4.43% | 3.52% | -- | -1.58万 | 28.25万 | 11.08万 | 422.70万 | 734.94万 | 5,968.94万 | 5.23万港币 | -177.41万港币 | -10.84万港币 | -1,563.75万港币 | -6,785.32万港币 | -10.88亿港币 | 3.85% | -7.05% | -1.17% | -4.28% | -10.04% | -17.98% | |
| 51 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2025-12-30 | 4.58亿 | 27.40亿港币 | 22.75% | -1.16% | -811.96万港币 | 1,246.94万港币 | 6,503.12万港币 | 7,338.15万港币 | 1.20亿港币 | 3.40亿港币 | -0.07% | 0.10% | 0.51% | -0.87% | -0.51% | 1.64% | -20.99% | 45.79% | 22.96% | 9.97% | 6.10% | 4.69% | -135.30万 | 198.15万 | 1,037.05万 | 1,143.15万 | 1,820.80万 | 5,895.10万 | 4.17万港币 | -64.04万港币 | -311.36万港币 | -512.82万港币 | -1,154.39万港币 | 1,444.97万港币 | 0.51% | -5.14% | -4.79% | -6.99% | -9.60% | 4.25% | |
| 52 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2025-12-30 | 2.41亿 | 80.97亿港币 | 22.54% | -2.95% | -1,562.53万港币 | -9,877.84万港币 | 4.74亿港币 | 16.46亿港币 | 13.69亿港币 | 38.82亿港币 | -0.04% | -0.26% | 1.14% | 3.69% | 3.32% | 6.16% | -4.06% | -15.25% | 0.04% | 3.08% | 0.29% | -1.49% | -46.32万 | -278.78万 | 1,217.71万 | 3,953.49万 | 3,559.02万 | 7,293.14万 | -22.39万港币 | 338.73万港币 | -5,708.36万港币 | -2.93亿港币 | -1.51亿港币 | -13.78亿港币 | -1.43% | 3.43% | -12.05% | -17.83% | -11.02% | -35.51% | |
| 53 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2025-12-30 | 4.65亿 | 66.69亿港币 | 21.53% | -0.56% | 205.83万港币 | 4,468.38万港币 | -4.17亿港币 | 3.59亿港币 | 14.30亿港币 | 28.13亿港币 | 0.007% | 0.14% | -1.42% | 0.96% | 4.13% | 6.54% | 2.15% | 12.85% | 2.95% | 4.57% | 4.22% | 5.55% | 14.40万 | 312.05万 | -3,079.54万 | 2,067.62万 | 8,921.46万 | 2.98亿 | 4.12万港币 | 81.27万港币 | -3,220.79万港币 | -5,764.21万港币 | -1.30亿港币 | 15.23亿港币 | 2.00% | 1.82% | -7.73% | -16.06% | -9.07% | 54.15% | |
| 54 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2025-12-30 | 6.32亿 | 18.00亿港币 | 21.41% | -1.04% | 749.79万港币 | 1,261.00万港币 | 3,413.64万港币 | 9,056.38万港币 | 4.30亿港币 | 6.88亿港币 | 0.09% | 0.15% | 0.40% | 1.08% | 4.88% | 7.89% | 50.23% | 22.59% | 15.34% | 9.60% | 10.73% | 10.53% | 262.31万 | 436.91万 | 1,186.42万 | 3,175.02万 | 1.44亿 | 2.32亿 | 4,346.81港币 | -11.40万港币 | -20.33万港币 | 26.40万港币 | -1,547.06万港币 | -1,341.28万港币 | 0.06% | -0.90% | -0.60% | 0.29% | -3.60% | -1.95% | |
| 55 | 时代天使通 06699.hk | -- | -- | -- | -- | 2025-12-30 | 3,551.41万 | 21.29亿港币 | 20.80% | -0.91% | -712.52万港币 | -2,180.36万港币 | -6,330.83万港币 | -1.35亿港币 | 1.44亿港币 | 7.88亿港币 | -0.07% | -0.21% | -0.61% | -1.30% | 0.93% | 7.37% | -9.60% | -41.79% | -22.60% | -10.66% | -6.91% | 1.96% | -11.92万 | -36.18万 | -104.71万 | -221.95万 | 158.49万 | 1,268.87万 | -13.42万港币 | -23.03万港币 | -46.12万港币 | -5.96万港币 | -4,531.91万港币 | -356.06万港币 | -1.88% | -1.06% | -0.73% | -0.04% | -31.43% | -0.45% | |
| 56 | 博安生物通 06955.hk | -- | -- | -- | -- | 2025-12-30 | 1.29亿 | 10.78亿港币 | 20.70% | -3.35% | -449.12万港币 | -388.64万港币 | -3,734.58万港币 | 4,821.41万港币 | 7.58亿港币 | -- | -0.09% | -0.07% | -0.68% | 0.57% | 6.01% | 19.20% | -11.89% | -0.56% | -5.37% | -0.31% | 1.53% | -- | -53.16万 | -46.30万 | -420.12万 | 352.72万 | 4,444.48万 | 1.21亿 | 13.21万港币 | 8.98万港币 | 289.61万港币 | -1,928.75万港币 | -3.94亿港币 | -- | 2.94% | 2.31% | 7.75% | -40.00% | -51.92% | -- | |
| 57 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2025-12-30 | 5,328.14万 | 37.99亿港币 | 20.64% | 1.49% | -792.49万港币 | 1,569.08万港币 | 4.88亿港币 | 7.59亿港币 | 39.71亿港币 | 41.11亿港币 | -0.04% | 0.08% | 2.59% | 3.94% | 19.67% | -- | -6.48% | 1.06% | 10.18% | 5.26% | 8.29% | -- | -11.20万 | 21.72万 | 668.74万 | 1,017.52万 | 5,079.28万 | 5,328.14万 | -37.44万港币 | 40.38万港币 | 717.79万港币 | -528.40万港币 | -2.07亿港币 | -1.63亿港币 | -4.72% | 2.57% | 1.47% | -0.70% | -5.22% | -3.98% | |
| 58 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2025-12-30 | 5.02亿 | 65.54亿港币 | 20.57% | 0.38% | -637.34万港币 | 851.06万港币 | 2,812.28万港币 | 2.51亿港币 | 6.85亿港币 | 30.22亿港币 | -0.02% | 0.03% | 0.08% | 0.73% | 1.93% | 11.70% | -10.84% | 41.89% | 12.69% | 8.47% | 6.01% | 9.40% | -49.00万 | 64.80万 | 205.60万 | 1,784.01万 | 4,710.83万 | 2.85亿 | -5.03万港币 | -1.57万港币 | -117.17万港币 | -1,680.89万港币 | -6,546.61万港币 | 7.78亿港币 | -0.79% | -0.18% | -4.17% | -6.71% | -9.56% | 25.76% | |
| 59 | 健康之路通 02587.hk | -- | -- | -- | -- | 2025-12-30 | 1.80亿 | 7.87亿港币 | 20.53% | -2.02% | -1,056.32万港币 | -572.01万港币 | -47.42万港币 | -1.16亿港币 | 7.14亿港币 | 18.62亿港币 | -0.27% | -0.15% | -0.09% | -2.20% | 8.62% | -- | -36.24% | 5.07% | -0.26% | -2.70% | 0.003% | -- | -237.20万 | -129.05万 | -77.44万 | -1,933.07万 | 7,568.40万 | 1.80亿 | -30.10万港币 | -19.10万港币 | -307.41万港币 | 2,713.23万港币 | -3.67亿港币 | -10.37亿港币 | -2.85% | -3.34% | -648.21% | 23.46% | -51.41% | -55.68% | |
| 60 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2025-12-30 | 1.48亿 | 2.11亿港币 | 20.21% | -1.39% | -6.96万港币 | -41.23万港币 | -137.70万港币 | -655.47万港币 | -1,624.94万港币 | -7,142.50万港币 | -0.007% | -0.04% | -0.13% | -0.53% | -1.21% | -4.88% | -2.80% | -6.42% | -4.25% | -3.03% | -2.11% | -2.54% | -4.95万 | -28.25万 | -90.35万 | -372.20万 | -852.05万 | -3,521.50万 | -664.56港币 | 1.11万港币 | 9.40万港币 | 126.95万港币 | 415.11万港币 | 2,142.32万港币 | -0.95% | 2.70% | 6.83% | 19.37% | 25.55% | 29.99% | |
| 61 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2025-12-30 | 5,970.30万 | 16.76亿港币 | 19.91% | -1.47% | -324.15万港币 | 281.69万港币 | -875.17万港币 | -5,523.51万港币 | -1.77亿港币 | -1,745.35万港币 | -0.04% | 0.03% | -0.09% | -0.54% | -1.79% | 0.71% | -10.73% | 27.12% | 7.25% | 1.39% | -0.65% | 2.02% | -11.50万 | 9.23万 | -27.48万 | -160.69万 | -537.66万 | 74.85万 | -5.22万港币 | -17.34万港币 | 88.27万港币 | 920.10万港币 | 2,336.15万港币 | 4,662.45万港币 | -1.61% | -6.16% | 10.09% | 16.66% | 13.17% | 267.14% | |
| 62 | 方达控股通 01521.hk | -- | -- | -- | -- | 2025-12-30 | 3.90亿 | 3.98亿港币 | 19.18% | -0.97% | 0港币 | 0港币 | -32.52万港币 | -149.12万港币 | -918.08万港币 | -- | 0% | 0% | -0.02% | -0.06% | -0.30% | -1.01% | 0% | 0% | -12.18% | -7.82% | -9.05% | -- | 0 | 0 | -44.60万 | -113.20万 | -610.20万 | -2,064.80万 | 0港币 | 0港币 | 7,102.20港币 | 26.89万港币 | 269.54万港币 | -- | 1.23% | 1.23% | 2.66% | 15.84% | 29.55% | -- | |
| 63 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2025-12-30 | 1.09亿 | 15.94亿港币 | 18.92% | -2.15% | -7.32万港币 | -196.16万港币 | -2,584.50万港币 | -6,869.83万港币 | -3.35亿港币 | -11.19亿港币 | -0.0009% | -0.02% | -0.28% | -0.72% | -2.94% | -10.37% | -0.58% | -6.63% | -5.39% | -4.42% | -6.29% | -8.24% | -5,000.00 | -13.05万 | -162.80万 | -416.25万 | -1,653.40万 | -5,810.33万 | -3,369.83港币 | -3.76万港币 | 90.44万港币 | 493.41万港币 | 8,129.01万港币 | 2.29亿港币 | -4.60% | -1.92% | 3.50% | 7.18% | 24.30% | 20.46% | |
| 64 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2025-12-30 | 1.53亿 | 12.99亿港币 | 18.26% | -0.70% | 89.05万港币 | 870.70万港币 | 2,148.92万港币 | 812.87万港币 | 2,147.98万港币 | -3,256.66万港币 | 0.01% | 0.12% | 0.29% | 0.13% | 0.33% | -0.39% | 7.54% | 38.43% | 21.96% | 10.32% | 6.54% | -2.57% | 10.50万 | 100.60万 | 244.20万 | 105.60万 | 273.70万 | -329.58万 | -7,405.85港币 | -24.64万港币 | -95.16万港币 | 75.35万港币 | 154.66万港币 | 292.01万港币 | -0.83% | -2.83% | -4.43% | 9.27% | 7.20% | 8.97% | |
| 65 | 思派健康通 00314.hk | -- | -- | -- | -- | 2025-12-30 | 1.39亿 | 3.44亿港币 | 18.20% | 0.41% | -1.28万港币 | -9.68万港币 | -71.02万港币 | -3,287.53万港币 | 1.23亿港币 | 4.50亿港币 | -0.0008% | -0.005% | -0.04% | -1.64% | 0.77% | 8.41% | -1.14% | -4.68% | -4.60% | -12.22% | -8.93% | -1.99% | -5,200.00 | -4.00万 | -30.56万 | -1,252.36万 | 611.62万 | 6,449.52万 | -181.85港币 | -3,213.54港币 | -5.38万港币 | 156.90万港币 | -1.07亿港币 | -2.88亿港币 | -1.42% | -3.32% | -7.58% | 4.77% | -87.53% | -64.14% | |
| 66 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2025-12-30 | 1.76亿 | 16.77亿港币 | 18.04% | -5.73% | -39.03万港币 | -143.78万港币 | -674.69万港币 | -5,740.98万港币 | -2.44亿港币 | -5.86亿港币 | -0.004% | -0.01% | -0.07% | -0.47% | -2.74% | -7.97% | -1.13% | -1.91% | -2.43% | -2.32% | -4.25% | -8.04% | -4.00万 | -13.60万 | -64.30万 | -452.10万 | -2,479.70万 | -7,521.30万 | 7,036.72港币 | 13.48万港币 | 58.68万港币 | 1,408.90万港币 | 648.25万港币 | -1.34亿港币 | 1.80% | 9.38% | 8.70% | 24.54% | 2.66% | -22.90% | |
| 67 | 远大医药通 00512.hk | -- | -- | -- | -- | 2025-12-30 | 6.35亿 | 50.65亿港币 | 17.88% | 1.40% | 988.95万港币 | 499.55万港币 | -3,120.75万港币 | 7,713.58万港币 | -6,751.84万港币 | 21.01亿港币 | 0.03% | 0.02% | -0.11% | 0.27% | -0.13% | 7.38% | 29.00% | -0.58% | -2.69% | 1.54% | 1.30% | 5.11% | 123.95万 | 65.05万 | -377.55万 | 946.15万 | -458.17万 | 2.62亿 | -22.18万港币 | 7.81万港币 | 175.49万港币 | -333.56万港币 | 3,170.99万港币 | -5,010.79万港币 | -2.24% | 1.56% | 5.62% | -4.32% | 46.96% | -2.39% | |
| 68 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2025-12-30 | 8,680.85万 | 1.72亿港币 | 17.41% | -3.41% | -8.87万港币 | -35.22万港币 | -170.73万港币 | -446.36万港币 | -2,859.53万港币 | -5,499.75万港币 | -0.009% | -0.04% | -0.18% | -1.61% | -4.77% | -8.59% | -8.98% | -15.51% | -9.46% | -4.78% | -3.56% | -4.10% | -4.45万 | -18.30万 | -88.05万 | -221.60万 | -1,245.00万 | -2,955.45万 | -2,036.18港币 | -2.11万港币 | -8.90万港币 | -5.78万港币 | 319.01万港币 | -531.57万港币 | -2.29% | -6.00% | -5.21% | -1.29% | 11.16% | -9.67% | |
| 69 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2025-12-30 | 9,254.14万 | 10.11亿港币 | 15.82% | -0.64% | 466.16万港币 | 388.36万港币 | -1,710.26万港币 | -7,661.01万港币 | 1.32亿港币 | 8.37亿港币 | 0.07% | 0.06% | -0.28% | -1.23% | 1.42% | 10.76% | 22.72% | -6.28% | -7.15% | -6.71% | -2.30% | -0.06% | 42.50万 | 35.00万 | -166.13万 | -717.36万 | 838.14万 | 6,294.56万 | 14.08万港币 | 7.13万港币 | -166.74万港币 | -443.92万港币 | -3,710.15万港币 | -1.19亿港币 | 3.02% | 1.84% | -9.75% | -5.79% | -28.04% | -14.22% | |
| 70 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2025-12-30 | 9,738.32万 | 12.89亿港币 | 15.09% | 0.46% | 504.92万港币 | 1,342.32万港币 | -4,679.91万港币 | -8,101.55万港币 | 1.32亿港币 | 5.09亿港币 | 0.06% | 0.15% | -0.49% | -0.91% | 1.94% | 7.06% | 57.64% | 25.07% | 0.49% | -2.91% | 0.86% | 3.30% | 38.10万 | 99.20万 | -319.15万 | -590.10万 | 1,254.92万 | 4,559.37万 | -4.32万港币 | -38.92万港币 | 485.70万港币 | 347.29万港币 | 3,592.48万港币 | 1.00亿港币 | -0.86% | -2.90% | 10.38% | 4.29% | 27.12% | 19.76% | |
| 71 | 先声药业通 02096.hk | -- | -- | -- | -- | 2025-12-30 | 3.91亿 | 46.60亿港币 | 15.06% | 0.25% | -5,243.47万港币 | -5,638.44万港币 | 3,788.00万港币 | 3,858.13万港币 | 10.79亿港币 | 13.57亿港币 | -0.17% | -0.18% | 0.08% | 0.05% | 2.42% | 3.43% | -67.01% | -15.92% | 1.44% | 1.22% | 2.66% | 1.82% | -444.90万 | -475.55万 | 218.36万 | 120.59万 | 7,811.55万 | 9,708.50万 | -6.39万港币 | 26.95万港币 | -1,211.64万港币 | -2,434.15万港币 | -1.57亿港币 | -2.11亿港币 | -0.12% | 0.48% | -31.99% | -63.09% | -14.57% | -15.56% | |
| 72 | 药明康德通 02359.hk | -- | -- | -- | -- | 2025-12-30 | 7,685.98万 | 76.82亿港币 | 15.06% | -0.35% | -6,409.33万港币 | -7,420.76万港币 | -6.04亿港币 | 3,292.39万港币 | 21.41亿港币 | 9.68亿港币 | -0.13% | -0.15% | -1.16% | -0.54% | 0.41% | -4.30% | -20.50% | -8.19% | -7.40% | -0.42% | 0.71% | -1.70% | -64.24万 | -74.40万 | -593.72万 | 4.80万 | 2,017.19万 | 193.88万 | -78.94万港币 | -93.68万港币 | 425.89万港币 | -2,816.22万港币 | -9,836.55万港币 | -7.87亿港币 | -1.23% | -1.26% | 0.71% | -85.54% | -4.59% | -81.34% | |
| 73 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2025-12-30 | 27.81亿 | 174.62亿港币 | 14.82% | -0.16% | -1.98亿港币 | -3.19亿港币 | -13.34亿港币 | -28.01亿港币 | 4.85亿港币 | 26.19亿港币 | -0.17% | -0.27% | -1.08% | -2.15% | 0.42% | 3.10% | -56.34% | -22.11% | -18.17% | -9.20% | -3.16% | -0.30% | -3,180.00万 | -5,057.43万 | -2.03亿 | -4.04亿 | 7,839.23万 | 5.78亿 | -404.60万港币 | -296.20万港币 | 4,579.51万港币 | 2.32亿港币 | 3,613.45万港币 | 11.17亿港币 | -2.04% | -0.93% | 3.43% | 8.29% | 7.45% | 42.65% | |
| 74 | 四环医药通 00460.hk | -- | -- | -- | -- | 2025-12-30 | 12.57亿 | 15.46亿港币 | 13.47% | -0.81% | -417.57万港币 | -501.86万港币 | -1,142.76万港币 | 76.66万港币 | 8,954.67万港币 | 4.19亿港币 | -0.04% | -0.04% | -0.10% | -0.11% | 0.68% | 4.60% | -24.05% | -6.35% | -4.49% | -2.97% | -0.26% | 1.72% | -340.70万 | -407.30万 | -906.60万 | -1,018.00万 | 6,303.80万 | 4.29亿 | -18.55万港币 | -19.50万港币 | -17.69万港币 | -1,379.15万港币 | -813.60万港币 | 1.34亿港币 | -4.44% | -3.89% | -1.55% | -17.99倍 | -9.09% | 32.10% | |
| 75 | 药明合联通 02268.hk | -- | -- | -- | -- | 2025-12-30 | 1.62亿 | 100.42亿港币 | 12.87% | -0.24% | -8,296.96万港币 | 8,183.57万港币 | 6.68亿港币 | 7.65亿港币 | 3.19亿港币 | 18.97亿港币 | -0.11% | 0.09% | 0.78% | 0.63% | -0.33% | 3.58% | -33.22% | 9.08% | 9.61% | 3.55% | 1.21% | 2.83% | -134.45万 | 113.69万 | 973.37万 | 1,108.52万 | 270.38万 | 5,010.58万 | 48.04万港币 | -1,207.90万港币 | -7,041.01万港币 | -8,481.01万港币 | -1.53亿港币 | 11.77亿港币 | 0.58% | -14.76% | -10.55% | -11.09% | -48.05% | 62.04% | |
| 76 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2025-12-30 | 8,060.91万 | 4.93亿港币 | 12.01% | -4.52% | 0港币 | -54.93万港币 | -715.32万港币 | -1,379.80万港币 | -9,950.15万港币 | -2.69亿港币 | 0% | -0.01% | -0.19% | -0.36% | -2.02% | -6.64% | 0% | -1.92% | -3.45% | -3.64% | -5.50% | -8.53% | 0 | -8.70万 | -128.70万 | -244.50万 | -1,326.90万 | -4,406.90万 | 0港币 | 1.69万港币 | -72.29万港币 | -116.59万港币 | 1,829.70万港币 | -117.48万港币 | 3.30% | 3.07% | -10.11% | -8.45% | 18.39% | -0.44% | |
| 77 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2025-12-30 | 5,272.41万 | 1.28亿港币 | 11.96% | -5.81% | -10.04万港币 | -49.66万港币 | -80.08万港币 | -437.76万港币 | -3,781.76万港币 | -- | -0.009% | -0.05% | -0.07% | -0.37% | -2.58% | -15.73% | -1.84% | -6.61% | -1.97% | -1.55% | -2.41% | -- | -4.00万 | -20.50万 | -32.95万 | -163.50万 | -1,139.60万 | -6,935.31万 | 2,017.39港币 | -7,701.51港币 | -9,731.53港币 | 35.67万港币 | 979.61万港币 | -- | 2.01% | -1.55% | -1.22% | 8.15% | 25.90% | -- | |
| 78 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2025-12-30 | 17.41亿 | 88.96亿港币 | 10.76% | -0.39% | 673.91万港币 | 229.88万港币 | -3.92亿港币 | -2.46亿港币 | -3.80亿港币 | 20.65亿港币 | 0.008% | 0.002% | -0.48% | -0.34% | -0.33% | 2.64% | 2.89% | -0.33% | -1.70% | 0.11% | 0.51% | 0.26% | 132.20万 | 39.00万 | -7,722.94万 | -4,942.54万 | -4,706.94万 | 4.34亿 | 14.90万港币 | -26.64万港币 | -1,079.28万港币 | -1,200.11万港币 | 1.34亿港币 | 1.95亿港币 | 2.21% | -11.59% | -2.76% | -4.89% | 35.33% | 9.43% | |
| 79 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2025-12-30 | 1,178.20万 | 4.05亿港币 | 10.64% | -1.49% | 1.07亿港币 | 3.99亿港币 | 3.99亿港币 | 3.99亿港币 | 3.99亿港币 | 3.99亿港币 | 2.83% | -- | -- | -- | -- | -- | 77.22% | -- | -- | -- | -- | -- | 313.25万 | 1,178.20万 | 1,178.20万 | 1,178.20万 | 1,178.20万 | 1,178.20万 | 180.43万港币 | 1,055.60万港币 | 1,055.60万港币 | 1,055.60万港币 | 1,055.60万港币 | 1,055.60万港币 | 1.69% | 2.65% | 2.65% | 2.65% | 2.65% | 2.65% | |
| 80 | 百济神州通 06160.hk | -- | -- | -- | -- | 2025-12-30 | 1.49亿 | 272.35亿港币 | 10.46% | -0.65% | 3,802.35万港币 | -1.06亿港币 | -11.88亿港币 | -27.81亿港币 | 47.74亿港币 | 126.90亿港币 | 0.01% | -0.04% | -0.44% | -0.99% | 1.81% | 4.89% | 6.81% | -10.55% | -10.20% | -5.62% | 1.05% | 3.35% | 20.96万 | -57.34万 | -631.18万 | -1,406.90万 | 2,580.49万 | 7,837.62万 | 64.65万港币 | 28.76万港币 | 2,310.39万港币 | 1.85亿港币 | -1,349.78万港币 | 17.68亿港币 | 1.70% | 0.27% | 1.95% | 6.65% | -0.28% | 13.94% | |
| 81 | 华润医药通 03320.hk | -- | -- | -- | -- | 2025-12-30 | 6.49亿 | 29.07亿港币 | 10.33% | -1.10% | 633.93万港币 | 1,535.03万港币 | 5,252.01万港币 | 1.01亿港币 | 8.34亿港币 | 12.41亿港币 | 0.02% | 0.05% | 0.19% | 0.36% | 2.69% | 3.96% | 5.06% | 10.36% | 6.22% | 3.09% | 7.31% | 6.17% | 143.45万 | 340.80万 | 1,173.05万 | 2,262.55万 | 1.69亿 | 2.49亿 | 13.04万港币 | 1.99万港币 | 38.54万港币 | 67.26万港币 | -6,440.93万港币 | -1.02亿港币 | 2.06% | 0.13% | 0.73% | 0.66% | -7.72% | -8.23% | |
| 82 | 威高股份通 01066.hk | -- | -- | -- | -- | 2025-12-30 | 4.64亿 | 23.13亿港币 | 10.25% | -1.58% | 628.48万港币 | 2,146.57万港币 | 6,202.73万港币 | -1.28亿港币 | -1.94亿港币 | -6.15亿港币 | 0.03% | 0.09% | 0.26% | -0.47% | -0.66% | -2.22% | 7.55% | 8.74% | 6.37% | -1.23% | -1.23% | -2.36% | 125.16万 | 414.27万 | 1,179.70万 | -2,138.75万 | -2,976.53万 | -1.00亿 | 3.59万港币 | -54.38万港币 | -245.55万港币 | 1,877.92万港币 | 4,177.90万港币 | 9,524.34万港币 | 0.57% | -2.53% | -3.96% | 14.70% | 21.55% | 15.50% | |
| 83 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2025-12-30 | 5,117.96万 | 1.65亿港币 | 10.08% | -2.42% | -12.00万港币 | -23.01万港币 | -279.91万港币 | -802.02万港币 | -6,677.46万港币 | 621.19万港币 | -0.007% | -0.01% | -0.16% | -0.43% | -2.84% | -2.51% | -4.33% | -7.11% | -14.25% | -8.20% | -8.80% | -9.74% | -3.68万 | -6.92万 | -82.10万 | -218.02万 | -1,442.84万 | -1,078.32万 | -6,594.03港币 | -7,931.99港币 | -2.53万港币 | 51.94万港币 | 1,713.12万港币 | -4,331.70万港币 | -5.49% | -3.45% | -0.90% | 6.48% | 25.66% | -697.32% | |
| 84 | 医脉通通 02192.hk | -- | -- | -- | -- | 2025-12-30 | 7,172.86万 | 7.02亿港币 | 9.75% | -3.55% | 493.47万港币 | 1,104.18万港币 | -3.11亿港币 | -3.10亿港币 | -9,074.58万港币 | 6.94亿港币 | 0.07% | 0.15% | -4.37% | -4.40% | -2.40% | 5.35% | 16.21% | 13.89% | 4.73% | 4.33% | 7.66% | 9.40% | 49.82万 | 111.37万 | -3,201.83万 | -3,217.00万 | -1,732.42万 | 3,947.04万 | -3.75万港币 | -9.44万港币 | -348.66万港币 | -630.86万港币 | -7,811.59万港币 | -2.93亿港币 | -0.76% | -0.86% | -1.12% | -2.04% | -86.08% | -42.26% | |
| 85 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2025-12-30 | 1.95亿 | 3.47亿港币 | 9.16% | -2.73% | -61.73万港币 | -70.52万港币 | -309.16万港币 | -1,204.53万港币 | -9,282.41万港币 | -1.61亿港币 | -0.02% | -0.02% | -0.07% | -0.24% | -1.87% | -3.70% | -8.78% | -2.48% | -2.33% | -1.44% | -2.47% | -3.53% | -34.40万 | -39.05万 | -158.55万 | -492.25万 | -3,966.25万 | -8,286.80万 | 1.19万港币 | 1.80万港币 | 30.09万港币 | 338.08万港币 | 2,301.00万港币 | 1,496.61万港币 | 1.93% | 2.55% | 9.73% | 28.07% | 24.79% | 9.30% | |
| 86 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2025-12-30 | 3,689.70万 | 9,224.25万港币 | 8.86% | 0% | -3.54万港币 | -3.54万港币 | -13.13万港币 | -113.49万港币 | -1,580.54万港币 | -2,256.56万港币 | -0.003% | -0.003% | -0.01% | -0.08% | -0.79% | -1.57% | -1.94% | -0.39% | -0.22% | -0.37% | -0.58% | -1.08% | -1.40万 | -1.40万 | -4.60万 | -32.40万 | -328.65万 | -645.25万 | 381.75港币 | 381.75港币 | 1.63万港币 | 32.48万港币 | 758.77万港币 | 643.49万港币 | 1.08% | 1.08% | 12.42% | 28.62% | 48.01% | 28.52% | |
| 87 | 神威药业通 02877.hk | -- | -- | -- | -- | 2025-12-30 | 7,198.40万 | 6.14亿港币 | 8.70% | -0.12% | 22.17万港币 | 650.07万港币 | 4,361.11万港币 | 1.53亿港币 | 1.98亿港币 | 2.57亿港币 | 0.003% | 0.09% | 0.63% | 2.17% | 2.81% | 3.73% | 4.30% | 7.72% | 20.66% | 19.79% | 13.82% | 10.68% | 2.60万 | 74.70万 | 518.40万 | 1,795.80万 | 2,326.90万 | 3,088.70万 | 1,413.82港币 | -9.18万港币 | 86.34万港币 | 90.80万港币 | 137.82万港币 | 1,083.26万港币 | 0.64% | -1.41% | 1.98% | 0.59% | 0.69% | 4.21% | |
| 88 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2025-12-30 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | -0.12% | -0.95% | -3.40% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | -69.70万 | -536.10万 | -1,916.61万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 89 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2025-12-30 | 1.06亿 | 2.41亿港币 | 8.17% | -0.44% | -24.53万港币 | -132.98万港币 | -925.51万港币 | -5,751.05万港币 | -1.32亿港币 | -1.35亿港币 | -0.008% | -0.04% | -0.27% | -1.78% | -5.24% | -6.11% | -5.84% | -3.31% | -3.26% | -2.91% | -2.97% | -5.65% | -10.85万 | -57.35万 | -348.30万 | -2,306.25万 | -6,791.95万 | -7,912.95万 | -1.18万港币 | -2.93万港币 | 100.12万港币 | 285.66万港币 | -2,921.51万港币 | -5,283.10万港币 | -4.83% | -2.20% | 10.82% | 4.97% | -22.17% | -39.22% | |
| 90 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2025-12-30 | 3,627.81万 | 4.82亿港币 | 8.13% | -1.92% | -41.00万港币 | -297.31万港币 | -2,261.06万港币 | -9,039.68万港币 | -2.05亿港币 | -7.64亿港币 | -0.007% | -0.05% | -0.31% | -1.35% | -3.95% | -13.95% | -2.45% | -3.42% | -3.20% | -2.54% | -2.49% | -2.79% | -3.10万 | -21.30万 | -139.10万 | -604.45万 | -1,293.99万 | -5,371.93万 | -1.14万港币 | 7.80万港币 | 370.63万港币 | 824.86万港币 | 2,934.14万港币 | 3,407.46万港币 | -2.77% | 2.63% | 16.39% | 9.12% | 14.30% | 4.46% | |
| 91 | 京东健康通 06618.hk | -- | -- | -- | -- | 2025-12-30 | 2.59亿 | 146.16亿港币 | 8.06% | 0% | -8,502.88万港币 | -2.18亿港币 | -9.69亿港币 | -10.47亿港币 | -2.88亿港币 | 13.81亿港币 | -0.05% | -0.12% | -0.54% | -0.57% | -0.12% | 1.52% | -24.50% | -16.77% | -12.09% | -3.69% | -0.29% | -0.04% | -150.78万 | -379.04万 | -1,650.77万 | -1,767.43万 | -317.16万 | 4,938.39万 | 6.28万港币 | 432.53万港币 | 3,875.49万港币 | 5,117.14万港币 | 1.10亿港币 | 14.00亿港币 | 0.07% | 1.98% | 4.00% | 4.89% | 38.02% | 101.36% | |
| 92 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2025-12-30 | 4,979.00万 | 2.20亿港币 | 7.92% | 0.68% | -19.33万港币 | -41.61万港币 | -217.99万港币 | -374.98万港币 | -726.28万港币 | -1,419.71万港币 | -0.007% | -0.01% | -0.08% | -0.13% | -0.24% | -0.46% | -0.28% | -2.93% | -3.13% | -1.72% | -1.22% | -0.98% | -4.40万 | -9.40万 | -48.60万 | -81.80万 | -150.90万 | -292.00万 | -2,092.22港币 | -1,216.14港币 | 2.23万港币 | 11.86万港币 | 56.44万港币 | 99.42万港币 | -1.08% | -0.29% | 1.02% | 3.16% | 7.77% | 7.00% | |
| 93 | 智云健康通 09955.hk | -- | -- | -- | -- | 2025-12-30 | 4,953.44万 | 4,953.44万港币 | 7.67% | 0% | -3,714.01港币 | -7.98万港币 | -55.53万港币 | -319.67万港币 | -1,241.23万港币 | -- | -0.0006% | -0.01% | -0.08% | -0.41% | -1.36% | -4.06% | -0.45% | -5.97% | -7.87% | -7.23% | -4.85% | -- | -3,800.00 | -7.91万 | -54.00万 | -266.22万 | -879.48万 | -1,934.06万 | -85.99港币 | 714.59港币 | 1.53万港币 | 53.45万港币 | 361.79万港币 | -- | -2.32% | 0.90% | 2.75% | 16.72% | 29.15% | -- | |
| 94 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2025-12-30 | 6,297.70万 | 4.71亿港币 | 7.53% | -2.22% | -85.86万港币 | -116.88万港币 | -851.17万港币 | -6,568.62万港币 | -4.62亿港币 | -6,844.27万港币 | -0.01% | -0.02% | -0.13% | -0.98% | -6.03% | -0.68% | -8.49% | -3.63% | -7.80% | -9.43% | -10.49% | -3.48% | -11.45万 | -15.40万 | -105.60万 | -817.00万 | -5,024.10万 | -539.61万 | -5,891.55港币 | 6,066.42港币 | 53.81万港币 | 399.81万港币 | 8,265.40万港币 | 2,767.23万港币 | -0.69% | 0.52% | 6.32% | 6.09% | 17.89% | 40.43% | |
| 95 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2025-12-30 | 7,126.75万 | 18.97亿港币 | 6.95% | -0.22% | 4,916.57万港币 | 2,591.72万港币 | 1,115.77万港币 | 4,858.48万港币 | -7.68亿港币 | -5.62亿港币 | 0.18% | 0.07% | -0.03% | 0.08% | -3.29% | -2.50% | 15.30% | -11.45% | -2.10% | -0.01% | -2.21% | -0.47% | 181.55万 | 70.55万 | -29.77万 | 85.53万 | -3,366.79万 | -2,322.53万 | -479.55万港币 | -867.72万港币 | -1,844.11万港币 | -2,768.61万港币 | -5,445.40万港币 | -604.15万港币 | -9.75% | -33.48% | -165.28% | -56.99% | -7.09% | -1.08% | |
| 96 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2025-12-30 | 1,751.00万 | 8,719.98万港币 | 6.78% | 4.40% | -9,645.93港币 | -2.81万港币 | -22.02万港币 | -263.11万港币 | -2,759.80万港币 | -3,361.19万港币 | -0.0008% | -0.002% | -0.02% | -0.17% | -1.45% | -2.07% | -1.29% | -0.44% | -0.77% | -2.12% | -3.49% | -7.61% | -2,000.00 | -6,000.00 | -4.40万 | -43.30万 | -373.25万 | -534.75万 | -334.14港币 | -1,823.52港币 | 679.66港币 | 47.04万港币 | 897.34万港币 | 692.90万港币 | -3.46% | -6.49% | 0.31% | 17.88% | 32.51% | 20.61% | |
| 97 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2025-12-30 | 2,705.22万 | 1.61亿港币 | 6.43% | -3.73% | -1.55万港币 | -8.22万港币 | -145.11万港币 | -751.74万港币 | -9,175.91万港币 | -5.97亿港币 | -0.0006% | -0.003% | -0.05% | -0.62% | -2.46% | -18.94% | -0.26% | -0.41% | -1.75% | -1.02% | -1.98% | -5.69% | -2,600.00 | -1.34万 | -22.92万 | -90.36万 | -821.00万 | -6,993.18万 | -266.37港币 | 750.87港币 | 5.75万港币 | 202.33万港币 | 4,184.46万港币 | 1.72亿港币 | -1.71% | 0.91% | 3.97% | 26.91% | 45.60% | 28.77% | |
| 98 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2025-12-30 | 7,673.50万 | 5.02亿港币 | 6.06% | -1.80% | -504.08万港币 | -1,555.77万港币 | -3,363.28万港币 | 9,217.52万港币 | 7.75亿港币 | 7.75亿港币 | -0.06% | -0.19% | -0.43% | 0.65% | -- | -- | -6.01% | -3.29% | -4.84% | -1.93% | -- | -- | -77.30万 | -241.90万 | -546.00万 | 820.00万 | 7,673.50万 | 7,673.50万 | -21.55万港币 | -89.11万港币 | -349.54万港币 | -3,641.03万港币 | -2.53亿港币 | -2.53亿港币 | -4.28% | -5.73% | -10.39% | -39.50% | -32.68% | -32.68% | |
| 99 | 希玛医疗通 03309.hk | -- | -- | -- | -- | 2025-12-30 | 7,539.10万 | 1.32亿港币 | 6.00% | 0.57% | -25.92万港币 | -39.48万港币 | -221.12万港币 | -920.94万港币 | -2,868.95万港币 | -5,834.06万港币 | -0.01% | -0.02% | -0.10% | -0.41% | -1.22% | -2.66% | -113.64% | -26.83% | -19.98% | -16.33% | -15.69% | -15.44% | -15.00万 | -23.00万 | -131.60万 | -512.60万 | -1,532.00万 | -3,338.20万 | 4,231.68港币 | 3,779.15港币 | -2.59万港币 | 49.46万港币 | 264.63万港币 | 126.82万港币 | 1.63% | 0.96% | -1.17% | 5.37% | 9.22% | 2.17% | |
| 100 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2025-12-30 | 8,607.10万 | 4.60亿港币 | 5.83% | -2.90% | -1.34万港币 | -33.72万港币 | -93.67万港币 | -2,571.71万港币 | -2.24亿港币 | -3.77亿港币 | -0.0002% | -0.004% | -0.01% | -0.30% | -2.54% | -6.38% | -0.03% | -0.14% | -0.09% | -0.48% | -1.14% | -2.70% | -2,500.00 | -5.80万 | -16.00万 | -447.15万 | -2,810.30万 | -7,081.30万 | 71.96港币 | 2.74万港币 | 8.23万港币 | 183.64万港币 | 7,438.90万港币 | -86.65万港币 | 0.54% | 8.14% | 8.78% | 7.14% | 33.14% | -0.23% |