医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 37.07 | 市净率 2.508 | 股息率 1.16% )·市值加权 | 发布时间2019-09-09样本数304市值4.09万亿港币H股市值2.87万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-23
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-27 (周一) | 0港币 | -- (--) | 4.09万亿港币 (0.23%) | |
| 2026-07-24 (周五) | 0港币 | -- (--) | 4.09万亿港币 (-1.06%) | |
| 2026-07-23 (周四) | 5.45亿港币 | 5,113.11亿港币 (12.38%) | 4.13万亿港币 (0.28%) | |
| 2026-07-22 (周三) | 12.35亿港币 | 5,094.47亿港币 (12.37%) | 4.12万亿港币 (0.28%) | |
| 2026-07-21 (周二) | 4.18亿港币 | 5,046.79亿港币 (12.29%) | 4.11万亿港币 (0.32%) | |
| 2026-07-20 (周一) | 5.38亿港币 | 5,038.81亿港币 (12.31%) | 4.09万亿港币 (2.89%) | |
| 2026-07-17 (周五) | -2.01亿港币 | 4,853.63亿港币 (12.20%) | 3.98万亿港币 (-5.70%) | |
| 近5个交易日 | -2.34亿港币 | (3.79%) | 90/154 | |
| 近120个交易日 | 713.00亿港币 | (-9.77%) | 99/154 | |
| 近60个交易日 | 129.49亿港币 | (-5.85%) | 124/154 | |
| 近20个交易日 | -5.40亿港币 | (12.07%) | 124/154 | |
| 2026-07-16 (周四) | 20.41亿港币 | 5,208.09亿港币 (12.35%) | 4.22万亿港币 (-0.07%) | |
| 2026-07-15 (周三) | 23.41亿港币 | 5,194.97亿港币 (12.31%) | 4.22万亿港币 (3.40%) | |
| 2026-07-14 (周二) | 12.67亿港币 | 4,945.46亿港币 (12.11%) | 4.08万亿港币 (0.82%) | |
| 2026-07-13 (周一) | 22.85亿港币 | 4,915.34亿港币 (12.14%) | 4.05万亿港币 (-0.78%) | |
| 2026-07-10 (周五) | 6.43亿港币 | 4,924.54亿港币 (12.07%) | 4.08万亿港币 (2.65%) | |
| 2026-07-09 (周四) | 5.83亿港币 | 4,771.36亿港币 (12.00%) | 3.98万亿港币 (-0.48%) | |
| 2026-07-08 (周三) | -1.38亿港币 | 4,790.45亿港币 (11.99%) | 3.99万亿港币 (-0.77%) | |
| 2026-07-07 (周二) | -20.69亿港币 | 4,841.44亿港币 (12.03%) | 4.03万亿港币 (-2.84%) | |
| 2026-07-06 (周一) | 41.66亿港币 | 5,037.49亿港币 (12.16%) | 4.14万亿港币 (1.94%) | |
| 2026-07-03 (周五) | 23.29亿港币 | 4,892.44亿港币 (12.04%) | 4.06万亿港币 (3.85%) | |
| 2026-07-02 (周四) | 24.62亿港币 | 4,641.90亿港币 (11.86%) | 3.91万亿港币 (2.92%) | |
| 2026-06-30 (周二) | 18.46亿港币 | 4,405.16亿港币 (11.58%) | 3.80万亿港币 (-1.02%) | |
| 2026-06-29 (周一) | -4.88亿港币 | 4,478.70亿港币 (11.66%) | 3.84万亿港币 (6.22%) | |
| 近240个交易日 | 1,154.61亿港币 | (-2.93%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(144) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-07-23 | 7,426.26万 | 18.60亿港币 | 62.41% | -0.08% | 908.01万港币 | 3,109.04万港币 | 9,059.57万港币 | 9,686.28万港币 | 322.29万港币 | 5.46亿港币 | 0.30% | 1.01% | 3.28% | 3.58% | -0.35% | 19.12% | 5.03% | 2.17% | 1.04% | 0.44% | -5.44% | -1.63% | 35.59万 | 120.48万 | 390.07万 | 426.34万 | -41.15万 | 2,275.02万 | -17.57万港币 | -94.85万港币 | 700.27万港币 | 971.92万港币 | -1,451.30万港币 | 2,718.49万港币 | -1.94% | -3.05% | 7.73% | 10.03% | -450.31% | 4.98% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-07-23 | 3.29亿 | 54.24亿港币 | 59.66% | 0.06% | -287.30万港币 | 2,066.41万港币 | 4,941.02万港币 | 2.18亿港币 | 1.79亿港币 | -4.71亿港币 | -0.03% | 0.23% | 0.51% | 2.06% | 1.73% | -2.92% | -13.14% | 1.80% | 3.52% | 7.22% | 5.24% | 2.96% | -17.50万 | 128.30万 | 282.90万 | 1,139.45万 | 952.80万 | -1,610.32万 | 3.80万港币 | 12.03万港币 | -333.64万港币 | -2,914.07万港币 | -2,133.63万港币 | 2.02亿港币 | 1.32% | 0.58% | -6.75% | -13.38% | -11.93% | 42.87% | |
| 3 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-07-23 | 1.52亿 | 29.52亿港币 | 58.52% | 0.88% | -614.10万港币 | -5,860.82万港币 | 883.35万港币 | 4,779.57万港币 | 3.70亿港币 | 6.20亿港币 | -0.12% | -1.21% | 0.14% | 0.90% | 5.44% | 6.89% | -14.17% | -14.73% | 1.26% | 1.19% | 0.37% | -1.13% | -31.78万 | -315.06万 | 37.68万 | 234.36万 | 1,415.72万 | 1,793.77万 | 13.48万港币 | -92.96万港币 | -172.41万港币 | -352.97万港币 | -1.02亿港币 | -2.81亿港币 | 2.20% | -1.59% | -19.52% | -7.38% | -27.65% | -45.28% | |
| 4 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-07-23 | 1.25亿 | 19.89亿港币 | 56.88% | 0.89% | -209.12万港币 | -1,108.84万港币 | 613.02万港币 | 1.04亿港币 | 8,014.63万港币 | -1.91亿港币 | -0.06% | -0.32% | 0.21% | 3.03% | 2.69% | -3.82% | -29.56% | -17.65% | -1.35% | 9.21% | 2.64% | -0.96% | -13.20万 | -69.80万 | 47.00万 | 667.20万 | 592.44万 | -839.70万 | 2,860.66港币 | 4.54万港币 | 130.42万港币 | 411.12万港币 | 1,578.35万港币 | 5,290.06万港币 | 0.14% | 0.41% | 21.28% | 3.95% | 19.69% | 27.64% | |
| 5 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-07-23 | 1.18亿 | 103.45亿港币 | 56.81% | 1.75% | -326.84万港币 | -1.10亿港币 | 6.78亿港币 | 8.13亿港币 | 8.65亿港币 | 2.51亿港币 | -0.02% | -0.62% | 3.94% | 4.87% | 5.66% | 1.37% | -1.76% | -4.99% | 5.45% | 1.60% | 1.33% | 0.46% | -3.75万 | -129.45万 | 822.51万 | 1,015.03万 | 1,180.55万 | 285.23万 | 5.68万港币 | -66.88万港币 | 2,650.78万港币 | 5,660.95万港币 | 1.46亿港币 | -632.56万港币 | 1.74% | -0.61% | 3.91% | 6.96% | 16.87% | -2.52% | |
| 6 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-07-23 | 1.97亿 | 50.41亿港币 | 55.70% | -0.54% | -96.85万港币 | -4,702.79万港币 | -191.02万港币 | -3,486.83万港币 | 1.25亿港币 | 6.74亿港币 | -0.01% | -0.52% | -0.23% | -0.73% | 0.47% | -0.72% | -3.21% | -9.06% | -0.09% | -0.87% | 1.51% | 1.89% | -3.80万 | -183.95万 | -81.80万 | -243.60万 | 180.25万 | 1,218.37万 | 1.09万港币 | 67.18万港币 | -1,870.41万港币 | -2,651.65万港币 | -7,961.41万港币 | -3.67亿港币 | 1.13% | 1.43% | -979.15% | -76.05% | -63.66% | -54.43% | |
| 7 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-07-23 | 1.89亿 | 70.41亿港币 | 50.67% | -1.06% | 1,195.40万港币 | 5,302.03万港币 | 2.11亿港币 | 3.45亿港币 | 6.24亿港币 | 5.89亿港币 | 0.09% | 0.38% | 1.49% | 2.30% | 3.74% | 2.80% | 17.09% | 9.55% | 8.97% | 5.45% | 4.34% | 0.53% | 31.89万 | 142.23万 | 556.62万 | 871.30万 | 1,409.15万 | 1,126.14万 | -48.59万港币 | -186.96万港币 | -1,050.74万港币 | -3,135.38万港币 | -1.17亿港币 | -1.84亿港币 | -4.07% | -3.53% | -4.99% | -9.10% | -18.74% | -31.24% | |
| 8 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-07-23 | 1.11亿 | 4.91亿港币 | 50.45% | -0.45% | 3.31万港币 | -187.34万港币 | -274.10万港币 | 1,130.55万港币 | 6,342.88万港币 | 5,935.81万港币 | 0.003% | -0.19% | -0.29% | 1.17% | 5.65% | 5.67% | 3.19% | -13.09% | -5.06% | 10.79% | 15.41% | 9.63% | 7,500.00 | -42.85万 | -62.95万 | 257.65万 | 1,242.60万 | 1,247.90万 | -575.27港币 | 1.79万港币 | 1.50万港币 | 12.60万港币 | -766.64万港币 | -335.41万港币 | -1.74% | 0.96% | 0.55% | 1.11% | -12.09% | -5.65% | |
| 9 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-07-23 | 9.27亿 | 63.21亿港币 | 48.34% | -1.59% | 1,587.52万港币 | 6,283.02万港币 | 1.90亿港币 | 1.84亿港币 | 7,555.78万港币 | 15.37亿港币 | 0.12% | 0.48% | 1.39% | 1.32% | 0.43% | 4.67% | 26.11% | 12.59% | 8.66% | 1.81% | 0.27% | 2.60% | 229.30万 | 927.20万 | 2,662.96万 | 2,539.86万 | 1,037.54万 | 1.19亿 | -46.57万港币 | -52.03万港币 | -1,141.80万港币 | -1,322.19万港币 | -580.18万港币 | -7.38亿港币 | -2.93% | -0.83% | -6.00% | -7.19% | -7.68% | -48.02% | |
| 10 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-07-23 | 13.04亿 | 29.08亿港币 | 48.21% | -0.89% | -441.65万港币 | -1,328.24万港币 | -1.49亿港币 | -2.91亿港币 | -3.50亿港币 | -3.15亿港币 | -0.07% | -0.22% | -2.55% | -3.83% | -4.60% | -3.41% | -22.68% | -14.80% | -20.47% | -12.46% | -6.81% | -2.55% | -199.25万 | -592.50万 | -6,892.45万 | -1.31亿 | -1.52亿 | -1.20亿 | 1.33万港币 | 18.91万港币 | -378.01万港币 | -204.22万港币 | 932.12万港币 | 4,751.40万港币 | 0.30% | 1.42% | -2.54% | -0.70% | 2.66% | 15.11% | |
| 11 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-07-23 | 4.43亿 | 455.75亿港币 | 48.13% | 3.94% | -455.29万港币 | -2.18亿港币 | -1.33亿港币 | 24.81亿港币 | 33.36亿港币 | 77.42亿港币 | -0.005% | -0.25% | -0.18% | 1.97% | 2.44% | 4.78% | -0.37% | -5.10% | -1.34% | -0.05% | -0.71% | 1.12% | -4.40万 | -227.61万 | -161.53万 | 1,816.18万 | 2,249.49万 | 5,427.91万 | 21.43万港币 | -650.08万港币 | -2,618.60万港币 | -6.90亿港币 | -11.18亿港币 | -23.91亿港币 | 4.71% | -2.98% | -19.68% | -27.81% | -33.52% | -30.88% | |
| 12 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-07-23 | 4,521.85万 | 4.01亿港币 | 47.53% | 1.37% | -114.17万港币 | -265.52万港币 | -262.02万港币 | 5,601.49万港币 | 1,733.02万港币 | -3,048.12万港币 | -0.14% | -0.32% | -0.32% | 5.83% | 2.80% | -0.64% | -25.24% | -5.31% | -1.70% | 7.80% | 1.11% | 1.34% | -12.95万 | -30.12万 | -30.62万 | 554.72万 | 266.14万 | -61.20万 | -2.90万港币 | -6.80万港币 | -14.85万港币 | -540.41万港币 | 670.89万港币 | 2,415.08万港币 | -2.54% | -2.56% | -5.67% | -9.65% | 38.71% | 79.23% | |
| 13 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-07-23 | 20.19亿 | 142.12亿港币 | 46.91% | 0.57% | 356.80万港币 | -1,645.63万港币 | -1.14亿港币 | 3.56亿港币 | 21.48亿港币 | 57.44亿港币 | 0.01% | -0.07% | -0.41% | 1.02% | 5.33% | 12.04% | 1.72% | -2.56% | 0.23% | 2.07% | 4.42% | 3.08% | 50.80万 | -292.90万 | -1,769.90万 | 4,397.00万 | 2.29亿 | 6.18亿 | 7.42万港币 | -454.12万港币 | -1,308.70万港币 | -4,124.63万港币 | -5.03亿港币 | -13.12亿港币 | 2.08% | -27.60% | -11.50% | -11.57% | -23.42% | -22.83% | |
| 14 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-07-23 | 1,230.81万 | 14.52亿港币 | 44.22% | -0.76% | -309.38万港币 | -3,956.75万港币 | 8,756.09万港币 | 9,801.75万港币 | 6,242.99万港币 | -9,531.60万港币 | -0.09% | -1.22% | 2.38% | 2.24% | 0.13% | -6.14% | -5.63% | -5.59% | 0.35% | -1.07% | 11.58% | 5.51% | -2.60万 | -34.06万 | 66.17万 | 62.41万 | 15.91万 | -156.85万 | 2.06万港币 | -69.58万港币 | -935.95万港币 | -2,431.12万港币 | -4,445.89万港币 | -9,370.14万港币 | 0.66% | -1.76% | -10.69% | -24.80% | -71.21% | -98.31% | |
| 15 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-07-23 | 1.27亿 | 108.76亿港币 | 42.58% | 2.27% | 2,183.22万港币 | 7,201.21万港币 | 5.66亿港币 | 9.09亿港币 | 16.37亿港币 | 19.37亿港币 | 0.09% | 0.27% | 2.49% | 4.33% | 8.39% | 9.51% | 17.85% | 9.11% | 9.12% | 8.25% | 10.63% | 5.97% | 25.75万 | 81.70万 | 743.12万 | 1,293.42万 | 2,505.44万 | 2,840.01万 | -63.96万港币 | -477.22万港币 | 4,558.33万港币 | 1.55亿港币 | 4.25亿港币 | 4.00亿港币 | -2.93% | -6.63% | 8.05% | 17.07% | 25.98% | 20.67% | |
| 16 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-07-23 | 1.38亿 | 3.33亿港币 | 42.26% | 0.83% | -10.41万港币 | 184.56万港币 | 51.93万港币 | 260.36万港币 | 2,783.08万港币 | 5,191.19万港币 | -0.01% | 0.23% | 0.07% | 0.25% | 2.62% | 4.61% | -11.14% | 2.27% | 0.83% | 2.13% | 6.52% | 5.14% | -4.30万 | 76.50万 | 21.50万 | 81.60万 | 852.90万 | 1,504.20万 | -359.39港币 | 1.32万港币 | 3,042.40港币 | -62.06万港币 | -711.27万港币 | -1,537.17万港币 | -0.35% | 0.72% | 0.59% | -23.84% | -25.56% | -29.61% | |
| 17 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-07-23 | 10.72亿 | 188.30亿港币 | 42.23% | 1.62% | -1,957.17万港币 | 1.15亿港币 | 7.10亿港币 | -8.72亿港币 | 9.51亿港币 | 14.69亿港币 | -0.04% | 0.28% | 1.50% | -1.93% | 0.74% | -1.46% | -6.97% | -0.01% | 2.90% | -3.96% | -2.38% | -1.54% | -110.95万 | 717.08万 | 3,806.38万 | -4,886.54万 | 1,872.81万 | 2,288.57万 | 56.63万港币 | 953.30万港币 | -4,875.17万港币 | 2,227.99万港币 | -6.26亿港币 | -10.72亿港币 | 2.89% | 8.32% | -6.87% | 2.56% | -65.85% | -72.97% | |
| 18 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-07-23 | 1,464.19万 | 2.39亿港币 | 42.10% | -1.09% | 81.73万港币 | -202.91万港币 | 198.22万港币 | -68.95万港币 | 4,977.09万港币 | 7,828.82万港币 | 0.14% | -0.36% | 0.37% | 1.82% | 4.57% | 10.57% | 46.62% | 8.99% | 9.79% | 6.07% | 7.30% | 3.56% | 4.97万 | -12.48万 | 12.87万 | 17.18万 | 94.13万 | 249.47万 | -1.16万港币 | 5,737.73港币 | 10.47万港币 | 318.89万港币 | 24.15万港币 | -185.43万港币 | -1.42% | 0.28% | 5.28% | 462.52% | 0.49% | -2.37% | |
| 19 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-07-23 | 5,139.84万 | 19.40亿港币 | 41.74% | -1.10% | 724.36万港币 | -4,808.08万港币 | 8,676.52万港币 | -9,096.27万港币 | -3,187.78万港币 | -9.18亿港币 | 0.16% | -1.04% | 1.96% | -2.54% | -1.99% | -16.69% | 19.14% | -8.52% | 3.80% | -2.09% | -0.23% | -2.36% | 19.11万 | -127.47万 | 241.91万 | -312.72万 | -244.68万 | -2,054.52万 | -1.23万港币 | -15.36万港币 | 476.64万港币 | -2,815.79万港币 | -6,142.36万港币 | 1.37亿港币 | -0.17% | -0.32% | 5.49% | -30.96% | -192.68% | 14.89% | |
| 20 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-07-23 | 16.03亿 | 33.98亿港币 | 40.12% | 0.47% | -679.04万港币 | 5,153.17万港币 | 1.74亿港币 | 5.74亿港币 | 5.20亿港币 | -1,326.05万港币 | -0.08% | 0.61% | 2.01% | 6.93% | 6.11% | -0.58% | -14.39% | 11.14% | 7.67% | 10.68% | 5.91% | 0.15% | -322.65万 | 2,424.65万 | 8,014.20万 | 2.77亿 | 2.44亿 | 7,177.69万 | 17.61万港币 | -182.78万港币 | -1,000.33万港币 | -678.40万港币 | -1,931.94万港币 | 1.60亿港币 | 2.59% | -3.55% | -5.74% | -1.18% | -3.72% | 12.10倍 | |
| 21 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-07-23 | 4,365.43万 | 22.72亿港币 | 39.41% | 0.29% | 1,637.04万港币 | 9,748.56万港币 | 4.98亿港币 | 5.95亿港币 | 10.51亿港币 | 18.83亿港币 | 0.28% | 1.70% | 8.71% | 10.45% | 18.67% | -- | 21.36% | 17.17% | 22.94% | 10.71% | 5.77% | -- | 30.75万 | 188.30万 | 964.67万 | 1,158.16万 | 2,068.06万 | 4,365.43万 | 26.56万港币 | 438.59万港币 | 2,402.08万港币 | 3,193.36万港币 | 6,775.62万港币 | 4.79亿港币 | 1.62% | 4.50% | 4.82% | 5.37% | 6.45% | 25.42% | |
| 22 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-07-23 | 17.73亿 | 28.19亿港币 | 38.28% | 11.97% | 625.31万港币 | -154.28万港币 | -3,313.54万港币 | 1.57亿港币 | 4,564.69万港币 | 3.25亿港币 | 0.09% | -0.03% | -0.53% | 1.73% | 0.39% | 3.62% | 7.02% | 1.15% | -5.22% | 4.01% | 3.49% | 2.99% | 404.80万 | -155.60万 | -2,436.60万 | 7,998.18万 | 1,796.78万 | 1.68亿 | -14.09万港币 | -80.67万港币 | -365.60万港币 | -3,664.40万港币 | -1,848.34万港币 | -7,195.42万港币 | -2.25% | -52.29% | -11.03% | -23.28% | -40.49% | -22.13% | |
| 23 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-07-23 | 5,030.53万 | 11.96亿港币 | 37.92% | -2.30% | 146.77万港币 | 854.24万港币 | 1,722.10万港币 | 5,931.25万港币 | 1.71亿港币 | -7,004.53万港币 | 0.05% | 0.27% | 0.54% | 1.26% | 3.52% | -0.59% | 14.69% | 9.90% | 5.83% | 0.61% | 2.37% | -1.12% | 6.12万 | 36.00万 | 71.66万 | 166.88万 | 466.74万 | -78.20万 | -3.55万港币 | -11.77万港币 | -45.13万港币 | -2,027.20万港币 | -6,183.83万港币 | 5,176.23万港币 | -2.42% | -1.38% | -2.62% | -34.18% | -36.15% | 73.90% | |
| 24 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-07-23 | 7,373.61万 | 4.57亿港币 | 37.81% | 0.49% | 74.40万港币 | 133.34万港币 | -2,758.03万港币 | -921.24万港币 | -5,902.96万港币 | 1,029.83万港币 | 0.06% | 0.11% | -2.47% | -0.98% | -1.11% | -6.16% | 48.78% | 13.27% | -5.92% | 1.89% | -4.75% | -- | 12.00万 | 21.60万 | -481.20万 | -191.40万 | -216.60万 | -1,201.26万 | 1.92万港币 | 4.04万港币 | -384.09万港币 | -322.56万港币 | 108.61万港币 | 451.73万港币 | 2.58% | 3.03% | -13.93% | -35.01% | 1.84% | 43.86% | |
| 25 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-07-23 | 1.10亿 | 5.44亿港币 | 37.46% | -0.20% | -93.43万港币 | -235.89万港币 | -1,213.84万港币 | -8,737.98万港币 | -1.48亿港币 | 9.10亿港币 | -0.06% | -0.16% | -0.84% | -4.28% | -9.25% | 7.00% | -53.61% | -27.07% | -22.05% | -19.95% | -14.34% | -6.35% | -18.95万 | -47.50万 | -246.10万 | -1,257.50万 | -2,720.10万 | 3,124.15万 | 2,014.41港币 | 2.19万港币 | 2.93万港币 | 2,549.95万港币 | 1,415.59万港币 | -7.57亿港币 | 0.22% | 0.93% | 0.24% | 29.18% | 9.56% | -83.11% | |
| 26 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-07-23 | 4.25亿 | 68.13亿港币 | 37.35% | -0.56% | 166.51万港币 | -2,372.74万港币 | -1.49亿港币 | -4.36亿港币 | -3.17亿港币 | 28.33亿港币 | 0.009% | -0.13% | -0.86% | -2.92% | -3.02% | 10.15% | 4.33% | -3.89% | -3.78% | -4.14% | -1.56% | 3.29% | 10.40万 | -150.60万 | -984.04万 | -3,169.77万 | -2,704.94万 | 1.23亿 | -11.86万港币 | 133.40万港币 | 266.61万港币 | -3,555.33万港币 | -8,477.74万港币 | -10.05亿港币 | -7.12% | 5.62% | 1.79% | -8.16% | -26.71% | -35.48% | |
| 27 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-07-23 | 8,166.65万 | 23.54亿港币 | 34.84% | -1.57% | -1,096.56万港币 | -2,569.89万港币 | -2.02亿港币 | -4.11亿港币 | -4.47亿港币 | -5.37亿港币 | -0.16% | -0.37% | -2.91% | -6.14% | -6.45% | -7.67% | -26.47% | -15.18% | -19.85% | -19.72% | -10.16% | -5.45% | -37.95万 | -86.71万 | -681.81万 | -1,438.67万 | -1,512.74万 | -1,868.32万 | 15.83万港币 | 100.54万港币 | 811.88万港币 | -393.50万港币 | 1,043.16万港币 | -323.38万港币 | 1.44% | 3.91% | 4.01% | -0.96% | 2.33% | -0.60% | |
| 28 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-07-23 | 1.23亿 | 29.26亿港币 | 34.30% | -0.59% | -3,558.26万港币 | -1.99亿港币 | -4.64亿港币 | -8.31亿港币 | -10.20亿港币 | -7.64亿港币 | -0.41% | -2.33% | -5.55% | -11.90% | -14.76% | -21.61% | -26.86% | -19.00% | -10.04% | -10.73% | -5.47% | -4.08% | -148.81万 | -839.47万 | -1,996.53万 | -4,284.83万 | -5,314.97万 | -4,512.80万 | 22.67万港币 | 2.38万港币 | -1,030.17万港币 | -1.93亿港币 | -2.51亿港币 | -3.14亿港币 | 0.64% | 0.01% | -2.22% | -23.17% | -24.64% | -41.13% | |
| 29 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-07-23 | 3,054.35万 | 71.72亿港币 | 33.58% | -2.17% | 1,224.37万港币 | 3.70亿港币 | 9.61亿港币 | 1.36亿港币 | 3.80亿港币 | 105.75亿港币 | 0.06% | 1.73% | 4.53% | 0.28% | 0.79% | -- | 9.55% | 26.01% | 14.15% | -0.59% | 0.70% | -- | 5.16万 | 157.64万 | 414.32万 | 48.98万 | 121.84万 | 3,054.35万 | -51.00万港币 | -1,156.00万港币 | -1,884.86万港币 | -2,406.53万港币 | -1.03亿港币 | -36.32亿港币 | -4.17% | -3.12% | -1.96% | -17.75% | -27.08% | -34.35% | |
| 30 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-07-23 | 2.02亿 | 29.13亿港币 | 33.55% | -3.87% | 291.85万港币 | 4,145.54万港币 | 7,291.79万港币 | 11.49亿港币 | 16.36亿港币 | 13.55亿港币 | 0.03% | 0.45% | 0.81% | 9.99% | 15.01% | 12.37% | 10.80% | 13.79% | 5.68% | 15.46% | 9.32% | 1.43% | 20.00万 | 269.90万 | 489.36万 | 6,593.76万 | 9,497.11万 | 8,014.16万 | -8.43万港币 | -321.01万港币 | -357.69万港币 | -2.15亿港币 | -2.91亿港币 | -2.19亿港币 | -2.89% | -7.74% | -4.91% | -18.68% | -17.76% | -16.19% | |
| 31 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-07-23 | 1.27亿 | 9.52亿港币 | 33.49% | -4.10% | 491.14万港币 | 6,673.92万港币 | 1.03亿港币 | 1.65亿港币 | 2.73亿港币 | 14.98亿港币 | 0.17% | 2.18% | 3.48% | 5.09% | 7.22% | 26.34% | 14.57% | 18.12% | 12.48% | 7.71% | 6.18% | 5.59% | 64.75万 | 828.90万 | 1,320.85万 | 1,936.05万 | 2,865.10万 | 1.01亿 | -20.40万港币 | -647.57万港币 | -692.30万港币 | -2,396.26万港币 | -6,501.30万港币 | -7.63亿港币 | -4.15% | -9.70% | -6.72% | -14.55% | -23.79% | -50.96% | |
| 32 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-07-23 | 4.76亿 | 67.79亿港币 | 31.84% | -1.73% | -1.42万港币 | -76.99万港币 | 1.65亿港币 | 2.64亿港币 | 2.81亿港币 | -5.19亿港币 | 0% | -0.01% | 0.78% | 1.32% | 1.34% | -2.60% | -0.03% | 5.46% | 5.56% | 4.21% | 1.06% | -3.22% | -1,000.00 | -21.89万 | 1,167.41万 | 1,975.97万 | 2,011.79万 | -3,886.93万 | 320.26港币 | -227.28万港币 | -210.84万港币 | 1,040.67万港币 | -153.07万港币 | -2,214.20万港币 | 2.25% | -295.23% | -1.28% | 3.93% | -0.54% | -4.27% | |
| 33 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-07-23 | 5.72亿 | 26.19亿港币 | 31.69% | -5.76% | 497.79万港币 | 3,510.37万港币 | 9,893.30万港币 | 1.95亿港币 | 5.29亿港币 | 13.91亿港币 | 0.06% | 0.42% | 1.23% | 2.35% | 5.62% | 10.35% | 14.32% | 16.36% | 10.67% | 6.76% | 8.31% | 4.41% | 106.80万 | 765.90万 | 2,219.41万 | 4,242.91万 | 1.01亿 | 1.87亿 | -23.61万港币 | -109.96万港币 | -39.11万港币 | -616.79万港币 | -7,817.80万港币 | -5.61亿港币 | -4.74% | -3.13% | -0.40% | -3.17% | -14.78% | -40.33% | |
| 34 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-07-23 | 15.62亿 | 21.71亿港币 | 31.01% | 0% | -11.18万港币 | 1,819.20万港币 | -2,623.92万港币 | -1.28亿港币 | -16.92万港币 | 4,871.43万港币 | -0.002% | 0.25% | -0.36% | -1.68% | -0.41% | -0.03% | -0.96% | 13.39% | -7.52% | -10.50% | -4.20% | -2.30% | -8.00万 | 1,277.00万 | -1,830.20万 | -8,476.40万 | -2,067.40万 | -157.00万 | -1,001.26港币 | -18.68万港币 | 43.55万港币 | 892.35万港币 | -2,899.74万港币 | -5,096.09万港币 | -0.90% | -1.03% | 1.66% | 6.95% | -171.39倍 | -104.61% | |
| 35 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-07-23 | 6.04亿 | 55.15亿港币 | 30.66% | -0.98% | 1,097.60万港币 | 4,111.97万港币 | 1.48亿港币 | 3,855.03万港币 | 3.51亿港币 | 26.16亿港币 | 0.06% | 0.23% | 0.86% | 0.22% | 1.56% | 8.86% | 33.63% | 12.94% | 9.30% | 0.29% | 2.44% | 4.85% | 120.00万 | 451.20万 | 1,614.65万 | 352.90万 | 3,003.38万 | 1.74亿 | -6.82万港币 | -10.66万港币 | 341.88万港币 | -591.96万港币 | -7,015.83万港币 | -9.73亿港币 | -0.62% | -0.26% | 2.32% | -15.36% | -19.97% | -37.19% | |
| 36 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-07-23 | 32.97亿 | 275.96亿港币 | 28.61% | -0.36% | -234.28万港币 | 2.30亿港币 | 27.32亿港币 | 1.54亿港币 | -10.50亿港币 | 6.48亿港币 | -0.002% | 0.24% | 2.98% | 0.02% | -1.30% | -0.04% | -0.95% | 7.92% | 12.95% | -2.41% | -3.16% | -0.93% | -28.00万 | 2,713.57万 | 3.44亿 | 178.15万 | -1.50亿 | -420.26万 | 1.87万港币 | -468.96万港币 | 1.22亿港币 | -2.04亿港币 | -2.90亿港币 | -7.55亿港币 | 0.80% | -2.04% | 4.47% | -132.95% | -27.62% | -116.41% | |
| 37 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-07-23 | 4.97亿 | 452.78亿港币 | 28.56% | -1.30% | -7,904.23万港币 | 2.14亿港币 | 1.43亿港币 | -30.90亿港币 | -42.02亿港币 | -142.88亿港币 | -0.05% | 0.13% | 0.05% | -2.34% | -3.12% | -10.52% | -11.23% | 4.10% | 1.08% | -4.96% | -3.90% | -5.92% | -86.35万 | 223.97万 | 158.66万 | -3,889.11万 | -5,235.60万 | -1.71亿 | 189.23万港币 | -1,358.55万港币 | -152.06万港币 | -3.86亿港币 | -4.75亿港币 | -9.82亿港币 | 2.39% | -6.36% | -1.06% | -12.48% | -11.31% | -6.87% | |
| 38 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-07-23 | 2.55亿 | 30.45亿港币 | 27.74% | 0.42% | -253.84万港币 | -3,483.36万港币 | -1.16亿港币 | -5.80亿港币 | -7.45亿港币 | -7.05亿港币 | -0.02% | -0.32% | -1.06% | -5.30% | -6.81% | -6.43% | -26.02% | -27.38% | -16.83% | -20.35% | -13.69% | -7.42% | -21.27万 | -290.39万 | -969.79万 | -4,867.88万 | -6,254.75万 | -5,909.52万 | -1.19万港币 | 1.67万港币 | -168.75万港币 | -2,197.07万港币 | -2,927.39万港币 | -2,476.53万港币 | -0.47% | 0.05% | -1.45% | -3.79% | -3.93% | -3.52% | |
| 39 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-07-23 | 1.71亿 | 17.23亿港币 | 27.61% | -1.56% | 182.37万港币 | -1,965.03万港币 | -1.05亿港币 | -2.45亿港币 | -3.34亿港币 | 1,824.50万港币 | 0.03% | -0.31% | -1.77% | -4.14% | -5.24% | -1.23% | 14.62% | -17.46% | -19.84% | -13.84% | -6.15% | -2.19% | 17.96万 | -191.74万 | -1,097.06万 | -2,562.12万 | -3,240.10万 | -758.82万 | -2.06万港币 | 39.92万港币 | -551.28万港币 | -1,174.62万港币 | 822.95万港币 | -9,443.10万港币 | -1.13% | 2.03% | -5.27% | -4.78% | 2.47% | -517.57% | |
| 40 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-07-23 | 2.33亿 | 41.32亿港币 | 26.70% | -0.50% | 815.22万港币 | 2,981.35万港币 | 2,083.09万港币 | -1.15亿港币 | -1.31亿港币 | 9,296.66万港币 | 0.05% | 0.19% | 0.13% | -0.87% | -0.86% | -0.06% | 28.38% | 14.60% | 5.03% | -1.25% | -0.55% | -0.61% | 46.10万 | 168.05万 | 112.20万 | -758.17万 | -751.01万 | -50.14万 | -1.15万港币 | -13.64万港币 | -101.98万港币 | -1,883.29万港币 | -206.76万港币 | -1.02亿港币 | -0.14% | -0.46% | -4.90% | -16.36% | -1.58% | -109.56% | |
| 41 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-07-23 | 4,616.61万 | 240.76亿港币 | 26.11% | 0.87% | -2,787.89万港币 | 1.10亿港币 | 20.52亿港币 | 29.09亿港币 | 28.56亿港币 | 37.47亿港币 | -0.03% | 0.12% | 1.60% | 2.83% | 1.53% | 2.78% | -8.41% | 4.68% | 12.38% | 6.52% | 2.69% | 1.68% | -5.35万 | 21.02万 | 426.45万 | 636.80万 | 615.92万 | 818.64万 | 40.79万港币 | -214.61万港币 | 1.38亿港币 | 3.61亿港币 | 3.07亿港币 | 4.57亿港币 | 1.46% | -1.95% | 6.71% | 12.42% | 10.75% | 12.19% | |
| 42 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-07-23 | 3.48亿 | 58.86亿港币 | 25.91% | -0.35% | 235.63万港币 | -462.04万港币 | 1.42亿港币 | -4.89亿港币 | -18.01亿港币 | -20.13亿港币 | 0.01% | -0.02% | 0.65% | -2.07% | -6.75% | -7.33% | 3.15% | -2.06% | 5.22% | -6.07% | -11.93% | -7.46% | 13.92万 | -26.16万 | 872.80万 | -2,776.96万 | -9,055.83万 | -9,840.91万 | 3.38万港币 | 12.84万港币 | 829.89万港币 | -1,897.31万港币 | 1.60亿港币 | 2.30亿港币 | 1.44% | 2.78% | 5.86% | -3.88% | 8.89% | 11.41% | |
| 43 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-07-23 | 5.10亿 | 24.54亿港币 | 25.33% | 0.84% | 427.24万港币 | 1,313.05万港币 | 4,628.37万港币 | 1.55亿港币 | 3.94亿港币 | 2.82亿港币 | 0.04% | 0.14% | 0.49% | 1.44% | 3.40% | 0.98% | 28.70% | 17.27% | 9.44% | 13.16% | 14.72% | 8.22% | 89.05万 | 275.00万 | 992.05万 | 2,891.70万 | 6,850.15万 | 4,959.85万 | -8.67万港币 | -20.44万港币 | -7.83万港币 | -1,228.32万港币 | -4,943.74万港币 | -3,359.15万港币 | -2.03% | -1.56% | -0.17% | -7.92% | -12.56% | -11.93% | |
| 44 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-07-23 | 7,395.00万 | 19.23亿港币 | 24.67% | 0.08% | -27.81万港币 | 118.91万港币 | 5,776.79万港币 | 2.53亿港币 | 3.99亿港币 | 2.32亿港币 | -0.004% | 0.02% | 0.74% | 3.11% | 4.79% | 3.16% | -3.00% | 6.96% | 12.79% | 17.58% | 13.64% | 6.52% | -1.07万 | 4.94万 | 223.19万 | 931.61万 | 1,435.76万 | 946.93万 | 736.12港币 | 9.16万港币 | 7.69万港币 | 163.11万港币 | -484.86万港币 | 2,687.40万港币 | 0.26% | 7.71% | 0.13% | 0.64% | -1.22% | 11.58% | |
| 45 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-07-23 | 6,336.82万 | 36.56亿港币 | 24.54% | 0.35% | -1,635.84万港币 | -2,709.77万港币 | 2.25亿港币 | -9,387.53万港币 | 8.18亿港币 | 39.98亿港币 | -0.11% | -0.18% | 1.46% | -1.21% | 4.20% | 19.76% | -12.85% | -4.21% | 3.16% | -1.49% | 2.63% | 5.00% | -28.24万 | -45.54万 | 377.32万 | -311.35万 | 1,085.42万 | 5,102.34万 | 24.69万港币 | 111.49万港币 | -963.82万港币 | -8,364.09万港币 | -1.96亿港币 | -10.75亿港币 | 1.51% | 4.11% | -4.29% | -89.10% | -23.91% | -26.89% | |
| 46 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-07-23 | 7,673.80万 | 5,525.14万港币 | 24.45% | -1.37% | 0港币 | -2.45万港币 | -140.51万港币 | -430.72万港币 | -1,164.00万港币 | 1.41亿港币 | 0% | -0.01% | -0.48% | -1.21% | -2.86% | -3.48% | 0% | -17.45% | -34.08% | -19.75% | -20.38% | -16.45% | 0 | -3.50万 | -150.96万 | -378.98万 | -898.38万 | -1,092.40万 | 0港币 | -726.03港币 | -3.37万港币 | 105.15万港币 | 446.53万港币 | -1.49亿港币 | -5.22% | -2.97% | -2.44% | 23.59% | 37.37% | -97.87% | |
| 47 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-07-23 | 5.26亿 | 84.57亿港币 | 24.02% | 3.01% | 6,376.26万港币 | -6,807.38万港币 | -4.20亿港币 | -8.15亿港币 | -9.00亿港币 | -20.71亿港币 | 0.18% | -0.20% | -1.42% | -3.14% | -3.48% | -7.17% | 19.17% | 2.48% | -4.74% | -3.65% | -2.01% | -4.13% | 397.20万 | -443.14万 | -3,101.54万 | -6,867.54万 | -7,552.08万 | -1.54亿 | 304.37万港币 | -646.16万港币 | -1.01亿港币 | -3.40亿港币 | -3.71亿港币 | -5.26亿港币 | 4.77% | -9.49% | -24.09% | -41.74% | -41.19% | -25.38% | |
| 48 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-07-23 | 1.49亿 | 7.46亿港币 | 23.91% | 0.20% | -46.96万港币 | 507.81万港币 | 458.31万港币 | 5,052.71万港币 | 9,793.69万港币 | 6.84亿港币 | -0.02% | 0.16% | 0.15% | 1.35% | 2.33% | 7.14% | -3.06% | 4.10% | 1.20% | 2.71% | 2.25% | 1.81% | -9.40万 | 101.02万 | 95.74万 | 841.06万 | 1,450.08万 | 5,250.92万 | 1.27万港币 | -16.84万港币 | 6.96万港币 | -965.39万港币 | -2,746.59万港币 | -4.29亿港币 | 2.71% | -3.32% | 1.52% | -19.11% | -28.04% | -62.69% | |
| 49 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-07-23 | 9.87亿 | 387.38亿港币 | 23.83% | 1.03% | 1.50亿港币 | 3.02亿港币 | 14.58亿港币 | -6.69亿港币 | -13.45亿港币 | -66.42亿港币 | 0.09% | 0.18% | 0.89% | -0.75% | -1.30% | -5.83% | 20.26% | 12.17% | 7.00% | -1.23% | -0.48% | -1.66% | 383.90万 | 742.11万 | 3,750.89万 | -2,979.35万 | -5,155.60万 | -2.20亿 | -193.48万港币 | -1,560.61万港币 | -810.28万港币 | -4.82亿港币 | -6.47亿港币 | -18.40亿港币 | -1.29% | -5.16% | -0.56% | -72.04% | -48.07% | -27.71% | |
| 50 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-07-23 | 2.08亿 | 4.52亿港币 | 23.75% | 0% | -5,466.55港币 | 192.96万港币 | -3,029.14万港币 | 1,849.71万港币 | 1.14亿港币 | 3.59亿港币 | -0.0003% | 0.11% | -1.41% | -0.03% | 2.12% | 4.88% | -0.08% | -5.48% | -4.27% | -0.24% | 2.66% | 1.25% | -2,500.00 | 93.65万 | -1,234.15万 | -30.15万 | 1,864.90万 | 4,281.90万 | 266.82港币 | 1.87万港币 | 462.35万港币 | -1,912.08万港币 | -7,491.97万港币 | -2.70亿港币 | 4.88% | 0.97% | 15.26% | -103.37% | -65.89% | -75.18% | |
| 51 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-07-23 | 3.06亿 | 7.82亿港币 | 23.56% | 2.40% | -10.95万港币 | -150.73万港币 | -1,158.58万港币 | -6,981.39万港币 | -9,411.57万港币 | 1.67亿港币 | -0.003% | -0.05% | -0.37% | -2.08% | -2.89% | 2.57% | -6.50% | -8.86% | -16.97% | -19.01% | -12.21% | -3.40% | -4.30万 | -59.40万 | -473.60万 | -2,702.30万 | -3,742.20万 | 3,338.45万 | -179.12港币 | -7,307.49港币 | -66.50万港币 | -155.03万港币 | -483.79万港币 | -7,587.96万港币 | -0.16% | -0.48% | -5.74% | -2.22% | -5.14% | -45.50% | |
| 52 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-07-23 | 2.47亿 | 11.57亿港币 | 23.04% | -3.11% | 457.66万港币 | 726.88万港币 | -4,569.70万港币 | 1,943.30万港币 | 9,475.68万港币 | 3.06亿港币 | 0.09% | 0.14% | -0.84% | 0.35% | 1.49% | 5.10% | 22.47% | 5.87% | -4.37% | 0.79% | 2.13% | 3.47% | 96.51万 | 149.56万 | -897.50万 | 376.66万 | 1,636.95万 | 5,594.32万 | -34.94万港币 | -71.82万港币 | 638.89万港币 | -293.61万港币 | -2,305.97万港币 | -6,119.69万港币 | -7.63% | -9.88% | 13.98% | -15.11% | -24.34% | -19.99% | |
| 53 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-07-23 | 2.38亿 | 69.52亿港币 | 22.44% | -1.42% | -1,858.03万港币 | -4,444.14万港币 | -3.03亿港币 | -2.08亿港币 | -7,916.55万港币 | 16.21亿港币 | -0.06% | -0.14% | -1.04% | -0.73% | -0.13% | 3.73% | -10.37% | -9.89% | -6.04% | -0.25% | 2.08% | 1.44% | -62.70万 | -150.96万 | -1,100.02万 | -771.60万 | -347.49万 | 3,792.19万 | 37.31万港币 | 60.46万港币 | -1,687.53万港币 | -1,525.54万港币 | -1,505.73万港币 | -4.55亿港币 | 2.01% | 1.36% | -5.58% | -7.33% | -19.02% | -28.07% | |
| 54 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-07-23 | 2.42亿 | 13.55亿港币 | 21.48% | -2.77% | -30.60万港币 | 699.77万港币 | -4,476.34万港币 | -1.82亿港币 | -9,883.12万港币 | 1.12亿港币 | -0.005% | 0.11% | -0.79% | -3.02% | -1.66% | 1.85% | -2.68% | 2.42% | -6.54% | -6.80% | 0.75% | 3.65% | -5.40万 | 119.20万 | -887.00万 | -3,382.63万 | -1,850.59万 | 2,122.21万 | 1.71万港币 | -62.00万港币 | -268.71万港币 | -132.87万港币 | -67.22万港币 | 564.46万港币 | 5.59% | -8.86% | -6.00% | -0.73% | -0.68% | 5.03% | |
| 55 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-07-23 | 554.65万 | 2.11亿港币 | 20.54% | 3.26% | -1,236.61万港币 | -2,831.49万港币 | -1,949.34万港币 | 1.99亿港币 | 1.99亿港币 | 1.99亿港币 | -1.21% | -2.95% | -1.95% | -- | -- | -- | -25.74% | -18.50% | 3.57% | -- | -- | -- | -32.69万 | -79.72万 | -52.60万 | 554.65万 | 554.65万 | 554.65万 | 27.05万港币 | -118.24万港币 | 3.15万港币 | 624.87万港币 | 624.87万港币 | 624.87万港币 | 2.19% | -4.18% | 0.16% | 3.14% | 3.14% | 3.14% | |
| 56 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-07-23 | 4.34亿 | 33.20亿港币 | 20.08% | 1.32% | -972.93万港币 | 2,012.18万港币 | -2,286.91万港币 | -4.77亿港币 | -3.24亿港币 | 12.22亿港币 | -0.06% | 0.13% | -0.19% | -2.43% | -1.90% | 2.44% | -18.55% | 1.63% | -1.00% | -8.59% | -3.16% | 0.83% | -127.37万 | 271.04万 | -403.76万 | -5,253.57万 | -4,113.68万 | 5,272.85万 | 13.87万港币 | 28.60万港币 | -753.01万港币 | 8,150.99万港币 | 1,418.67万港币 | -8.25亿港币 | 1.43% | 1.42% | -32.93% | 17.08% | 4.38% | -67.52% | |
| 57 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-07-23 | 930.72万 | 2.15亿港币 | 19.75% | 1.23% | 13.36万港币 | 782.96万港币 | 1,499.34万港币 | 2.46亿港币 | 2.46亿港币 | 2.46亿港币 | 0.01% | 0.72% | 1.33% | -- | -- | -- | 1.45% | 13.25% | 6.98% | -- | -- | -- | 5,800.00 | 34.16万 | 62.78万 | 930.72万 | 930.72万 | 930.72万 | -6,196.08港币 | -32.71万港币 | -120.61万港币 | -4,213.55万港币 | -4,213.55万港币 | -4,213.55万港币 | -4.64% | -4.18% | -8.04% | -17.09% | -17.09% | -17.09% | |
| 58 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-07-23 | 1.14亿 | 55.00亿港币 | 19.61% | 6.60% | 1.26亿港币 | 5.59亿港币 | 33.26亿港币 | 40.72亿港币 | 50.40亿港币 | 50.40亿港币 | 0.46% | 2.13% | 13.78% | 16.82% | -- | -- | 18.20% | 15.19% | 18.03% | 12.41% | -- | -- | 265.60万 | 1,230.30万 | 8,015.80万 | 9,754.92万 | 1.14亿 | 1.14亿 | 76.32万港币 | 2,847.95万港币 | 5.03亿港币 | 5.87亿港币 | 3.83亿港币 | 3.83亿港币 | 0.61% | 5.09% | 15.11% | 14.41% | 7.59% | 7.59% | |
| 59 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-07-23 | 6.92亿 | 36.49亿港币 | 19.51% | -0.94% | 191.46万港币 | 1,949.52万港币 | 9,186.92万港币 | 1.72亿港币 | 3.92亿港币 | 2.78亿港币 | 0.01% | 0.11% | 0.51% | 0.87% | 1.75% | 1.45% | 15.33% | 16.89% | 14.47% | 12.64% | 13.31% | 7.06% | 36.35万 | 372.90万 | 1,796.70万 | 3,102.40万 | 6,207.36万 | 5,153.04万 | -4.26万港币 | -29.09万港币 | 65.13万港币 | -1,076.27万港币 | -6,579.10万港币 | -740.78万港币 | -2.23% | -1.49% | 0.71% | -6.26% | -16.77% | -2.67% | |
| 60 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-07-23 | 1.41亿 | 1.36亿港币 | 19.15% | -3.00% | -3,912.29港币 | -7.45万港币 | -32.62万港币 | -375.48万港币 | -904.29万港币 | -2,416.28万港币 | -0.0005% | -0.01% | -0.05% | -0.43% | -0.94% | -2.10% | -2.91% | -6.55% | -3.00% | -5.13% | -5.03% | -3.94% | -4,000.00 | -7.60万 | -32.45万 | -310.65万 | -677.80万 | -1,490.55万 | -47.60港币 | -715.84港币 | 4,920.81港币 | 67.93万港币 | 233.26万港币 | 940.57万港币 | -1.22% | -0.96% | 1.51% | 18.09% | 25.80% | 38.93% | |
| 61 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-07-23 | 1.60亿 | 10.82亿港币 | 19.14% | -0.44% | -16.85万港币 | -1,297.43万港币 | -2,614.66万港币 | -122.46万港币 | 6,595.23万港币 | 1.30亿港币 | -0.003% | -0.23% | -0.47% | -0.05% | 0.96% | 1.81% | -6.28% | -15.78% | -13.32% | 3.67% | 8.18% | 8.96% | -2.50万 | -191.30万 | -389.60万 | -41.90万 | 800.00万 | 1,517.00万 | -241.54港币 | 6.08万港币 | -15.28万港币 | -78.50万港币 | -771.34万港币 | -2,001.47万港币 | -0.14% | 0.47% | -0.58% | -64.10% | -11.70% | -15.45% | |
| 62 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-07-23 | 4.64亿 | 57.19亿港币 | 19.03% | 0.65% | -1,572.62万港币 | -5,961.22万港币 | -935.19万港币 | -3.69亿港币 | -4.38亿港币 | 3.36亿港币 | -0.05% | -0.20% | -0.11% | -1.48% | -1.70% | 0.53% | -20.33% | -13.77% | -3.95% | -11.23% | -7.63% | -0.07% | -127.70万 | -489.70万 | -266.60万 | -3,620.37万 | -4,142.07万 | 1,293.60万 | 37.73万港币 | 75.43万港币 | -2,268.49万港币 | -6,560.15万港币 | -6,032.35万港币 | -1.72亿港币 | 2.40% | 1.27% | -242.57% | -17.76% | -13.77% | -51.06% | |
| 63 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-07-23 | 3.87亿 | 4.46亿港币 | 19.01% | 7.48% | 0港币 | -9.57万港币 | -60.73万港币 | -224.05万港币 | -918.08万港币 | -- | 0% | -0.004% | -0.03% | -0.12% | -0.16% | -0.29% | 0% | -12.29% | -14.48% | -19.52% | -9.05% | -- | 0 | -8.80万 | -56.60万 | -226.60万 | -272.80万 | -542.80万 | 0港币 | -5,517.07港币 | -4.37万港币 | -36.57万港币 | 269.54万港币 | -- | -3.69% | -5.77% | -7.20% | -16.32% | 29.55% | -- | |
| 64 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-07-23 | 1.31亿 | 4.43亿港币 | 18.87% | -1.74% | -5.59万港币 | -318.08万港币 | -1,808.36万港币 | -4,953.54万港币 | -1.86亿港币 | 5.06亿港币 | -0.002% | -0.13% | -0.76% | -1.94% | -6.54% | 4.79% | -5.74% | -14.44% | -12.82% | -11.71% | -11.71% | -2.94% | -1.64万 | -87.00万 | -451.62万 | -1,263.18万 | -4,253.88万 | 3,495.59万 | -858.66港币 | 17.04万港币 | 245.63万港币 | 534.52万港币 | 3,450.08万港币 | -3.80亿港币 | -1.54% | 5.36% | 13.58% | 10.79% | 18.58% | -75.06% | |
| 65 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-07-23 | 5.56亿 | 13.34亿港币 | 18.84% | -1.23% | 210.85万港币 | 482.49万港币 | -2,641.30万港币 | -1,596.91万港币 | -1.42亿港币 | 2.66亿港币 | 0.03% | 0.07% | -0.37% | -0.21% | -1.97% | 2.69% | 32.35% | 13.31% | -4.82% | 1.17% | 0.42% | 4.95% | 88.00万 | 199.60万 | -1,087.60万 | -619.20万 | -5,807.77万 | 7,946.45万 | -5,402.16港币 | -5.46万港币 | 41.98万港币 | 102.68万港币 | 133.00万港币 | -7,141.34万港币 | -0.26% | -1.13% | 1.59% | 6.43% | 0.94% | -26.81% | |
| 66 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-07-23 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 15.17% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 4,574.58万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 67 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-07-23 | 1.67亿 | 12.74亿港币 | 17.18% | 0.40% | -3.07万港币 | -122.02万港币 | -707.40万港币 | -2,470.79万港币 | -6,456.16万港币 | -2.08亿港币 | -0.0004% | -0.02% | -0.10% | -0.32% | -0.78% | -2.06% | -0.45% | -2.11% | -3.74% | -3.20% | -3.93% | -3.46% | -4,000.00 | -16.90万 | -96.00万 | -312.40万 | -757.30万 | -2,002.40万 | -1,342.78港币 | -13.19万港币 | -60.77万港币 | -28.75万港币 | 398.08万港币 | 4,819.68万港币 | -4.38% | -10.81% | -8.59% | -1.16% | 6.17% | 23.13% | |
| 68 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-07-23 | 8,407.44万 | 48.72亿港币 | 17.15% | 1.31% | 4,387.06万港币 | 9,218.31万港币 | 3.17亿港币 | 11.67亿港币 | 15.28亿港币 | 21.42亿港币 | 0.16% | 0.33% | 1.17% | 3.96% | -5.96% | -3.37% | 31.99% | 11.90% | 12.02% | 9.43% | 4.75% | 4.28% | 76.05万 | 162.81万 | 571.97万 | 1,939.12万 | 2,355.45万 | 3,033.01万 | -93.77万港币 | -27.37万港币 | 577.37万港币 | -7,237.73万港币 | -1.94亿港币 | -4.21亿港币 | -2.14% | -0.30% | 1.82% | -6.20% | -12.72% | -19.64% | |
| 69 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-07-23 | 31.78亿 | 164.93亿港币 | 17.01% | -2.99% | 5,003.08万港币 | 1.24亿港币 | 18.32亿港币 | 14.85亿港币 | 25.19亿港币 | 1.83亿港币 | 0.05% | 0.12% | 1.96% | 1.56% | 2.49% | 0.63% | 18.56% | 5.61% | 11.92% | 2.71% | 2.78% | -1.27% | 956.30万 | 2,289.92万 | 3.64亿 | 2.81亿 | 4.55亿 | 1.05亿 | -135.72万港币 | -782.87万港币 | 1,899.30万港币 | -5,668.12万港币 | -1.98亿港币 | 3.44亿港币 | -2.71% | -6.29% | 1.04% | -3.82% | -7.87% | 188.18% | |
| 70 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-07-23 | 3,328.49万 | 9.49亿港币 | 16.12% | 1.79% | -864.32万港币 | -2,489.21万港币 | -2.12亿港币 | -4.55亿港币 | -5.70亿港币 | -1.81亿港币 | -0.15% | -0.42% | -3.76% | -6.89% | -7.91% | -5.41% | -19.12% | -10.03% | -15.97% | -12.94% | -8.22% | -1.00% | -30.15万 | -86.47万 | -773.91万 | -1,419.83万 | -1,629.77万 | -1,111.94万 | 23.73万港币 | 78.33万港币 | -386.37万港币 | 5,938.86万港币 | 1.14亿港币 | -1.28亿港币 | 2.74% | 3.15% | -1.82% | 13.04% | 20.09% | -70.86% | |
| 71 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-07-23 | 2.14亿 | 3.57亿港币 | 15.73% | 1.21% | -640.06万港币 | 1,644.04万港币 | 790.09万港币 | 1.94亿港币 | 4.85亿港币 | 14.41亿港币 | -0.28% | 0.70% | 0.29% | 3.73% | 7.61% | -- | -20.21% | 5.44% | -0.04% | -0.04% | 0.93% | -- | -375.90万 | 944.10万 | 396.10万 | 5,069.10万 | 1.11亿 | 2.14亿 | 16.05万港币 | -76.83万港币 | -132.56万港币 | -1.10亿港币 | -3.01亿港币 | -10.86亿港币 | 2.51% | -4.67% | -16.78% | -56.61% | -62.02% | -75.39% | |
| 72 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-07-23 | 4,761.44万 | 5.14亿港币 | 15.23% | -1.01% | 9.72万港币 | 148.48万港币 | 6,847.15万港币 | 5.45亿港币 | 8.09亿港币 | 18.06亿港币 | 0.003% | 0.05% | 1.57% | 10.80% | 11.95% | -- | 0.19% | -3.22% | -1.95% | 2.74% | 4.65% | -- | 9,000.00 | 16.45万 | 492.34万 | 3,394.34万 | 3,766.49万 | 4,761.44万 | -4,388.29港币 | 21.18万港币 | -1,771.52万港币 | -1.95亿港币 | -4.20亿港币 | -13.15亿港币 | -4.52% | 14.26% | -25.87% | -35.81% | -51.97% | -72.82% | |
| 73 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-07-23 | 7,481.80万 | 1.28亿港币 | 15.00% | 0% | -2,566.33港币 | -7.46万港币 | -77.62万港币 | -408.49万港币 | -2,819.77万港币 | -4,929.86万港币 | -0.0003% | -0.009% | -0.08% | -0.35% | -1.71% | -5.71% | -1.15% | -1.73% | -2.35% | -3.03% | -2.66% | -3.31% | -1,500.00 | -4.40万 | -40.80万 | -174.20万 | -853.45万 | -1,789.65万 | 1.42港币 | -619.07港币 | 7.86万港币 | 110.62万港币 | 1,360.84万港币 | 1,870.54万港币 | 0.06% | -0.83% | 10.12% | 27.08% | 48.26% | 37.94% | |
| 74 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-07-23 | 3.60亿 | 46.98亿港币 | 14.02% | -2.03% | -2,262.35万港币 | -4,311.97万港币 | 3.73亿港币 | 2.95亿港币 | 2,188.25万港币 | 7.55亿港币 | -0.07% | -0.13% | 1.23% | 1.01% | 0.16% | 1.45% | -33.27% | -7.99% | 14.44% | 3.84% | 4.31% | 2.00% | -172.70万 | -337.47万 | 3,170.59万 | 2,244.91万 | 37.84万 | 4,894.51万 | 82.74万港币 | 52.89万港币 | 2,745.91万港币 | -1,303.68万港币 | -2,490.68万港币 | -1.32亿港币 | 3.66% | 1.23% | 7.37% | -4.43% | -113.82% | -17.49% | |
| 75 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-07-23 | 1.07亿 | 1.40亿港币 | 14.00% | -0.76% | -5.55万港币 | -55.82万港币 | -232.45万港币 | -1,927.06万港币 | -5,370.63万港币 | -1.59亿港币 | -0.005% | -0.05% | -0.23% | -1.90% | -4.11% | -8.29% | -5.45% | -9.64% | -22.07% | -30.42% | -27.11% | -19.46% | -4.18万 | -40.90万 | -173.90万 | -1,456.30万 | -3,141.24万 | -6,320.54万 | -546.32港币 | 1.01万港币 | -5,532.52港币 | -24.10万港币 | 1,162.18万港币 | 7,391.94万港币 | -0.98% | 1.81% | -0.24% | -1.25% | 21.64% | 46.61% | |
| 76 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-07-23 | 12.87亿 | 11.58亿港币 | 13.79% | 0% | 53.15万港币 | -142.22万港币 | 2,664.87万港币 | -5,869.02万港币 | 8,447.97万港币 | 1.32亿港币 | 0.006% | -0.02% | 0.32% | -0.60% | 0.35% | 0.70% | 4.86% | -1.77% | 4.58% | -1.42% | 0.63% | 0.21% | 59.60万 | -151.00万 | 2,951.50万 | -5,587.40万 | 3,254.70万 | 6,535.70万 | 2.88万港币 | 2,699.26港币 | 100.05万港币 | 507.55万港币 | -5,396.49万港币 | -6,976.91万港币 | 5.42% | 0.19% | 3.75% | 8.65% | -63.88% | -52.91% | |
| 77 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-07-23 | 2,344.03万 | 18.66亿港币 | 13.72% | -0.13% | 60.83万港币 | 175.25万港币 | -2,114.06万港币 | -2.61亿港币 | -7.18亿港币 | -7.53亿港币 | 0.004% | 0.01% | -0.18% | -2.02% | -5.62% | -6.29% | 1.86% | -0.66% | -2.28% | -7.77% | -10.91% | -10.77% | 7,600.00 | 1.89万 | -31.20万 | -345.69万 | -958.87万 | -1,071.99万 | -8,243.09港币 | -26.31万港币 | -349.37万港币 | -1,889.52万港币 | -8,052.00万港币 | -1.37亿港币 | -1.36% | -15.01% | -16.53% | -7.24% | -11.22% | -18.25% | |
| 78 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-07-23 | 8,024.37万 | 7.17亿港币 | 13.72% | 1.36% | 875.50万港币 | 1,884.03万港币 | -3,012.73万港币 | -1.42亿港币 | -1.14亿港币 | -1.07亿港币 | 0.17% | 0.36% | -0.41% | -2.45% | -2.05% | -2.34% | 32.10% | 19.69% | 3.78% | -5.94% | -4.09% | -3.88% | 98.40万 | 212.60万 | -239.31万 | -1,431.36万 | -1,199.78万 | -1,359.40万 | 19.95万港币 | 50.65万港币 | 788.87万港币 | 1,073.67万港币 | 345.77万港币 | -1,833.30万港币 | 2.28% | 2.69% | 26.18% | 7.54% | 3.04% | -17.21% | |
| 79 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-07-23 | 5.97亿 | 19.64亿港币 | 13.20% | 0.61% | 360.58万港币 | 3,272.21万港币 | -136.10万港币 | 4.45亿港币 | 4.72亿港币 | 4.04亿港币 | 0.02% | 0.22% | -0.02% | 2.89% | 3.15% | 2.88% | 7.49% | 10.17% | -0.34% | 8.11% | 3.89% | 1.95% | 109.40万 | 984.88万 | -104.28万 | 1.31亿 | 1.42亿 | 1.30亿 | -6,521.96港币 | -31.98万港币 | -206.93万港币 | -1,187.29万港币 | -12.56万港币 | 2,853.40万港币 | -0.18% | -0.98% | -152.05% | -2.67% | -0.03% | 7.06% | |
| 80 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-07-23 | 1.60亿 | 89.05亿港币 | 12.64% | 1.64% | 3,018.91万港币 | -2.77亿港币 | 7,321.86万港币 | 2.35亿港币 | 1.73亿港币 | 3.52亿港币 | 0.04% | -0.40% | 0.0007% | 0.20% | 0.02% | -0.48% | 18.87% | -5.60% | 0.48% | 0.16% | -0.74% | -0.19% | 54.80万 | -501.43万 | 73.61万 | 329.69万 | 132.09万 | 218.77万 | -40.53万港币 | 403.71万港币 | -3,321.42万港币 | -5,596.98万港币 | -1.01亿港币 | -2.33亿港币 | -1.34% | 1.46% | -45.36% | -23.80% | -58.45% | -66.22% | |
| 81 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-07-23 | 3,960.39万 | 12.90亿港币 | 12.33% | 1.12% | -249.44万港币 | -3,067.58万港币 | -3,838.43万港币 | -7,807.18万港币 | -1.83亿港币 | -10.12亿港币 | -0.02% | -0.31% | -0.38% | -24.77% | -26.90% | -- | -23.18% | -14.17% | -7.93% | -7.27% | -8.83% | -- | -7.65万 | -99.27万 | -120.63万 | -221.78万 | -462.15万 | 3,960.39万 | -11.09万港币 | -313.74万港币 | -270.26万港币 | 253.37万港币 | 2,530.36万港币 | 3.24亿港币 | -4.45% | -10.23% | -7.04% | 3.25% | 13.85% | 32.04% | |
| 82 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-07-23 | 6,269.09万 | 99.37亿港币 | 12.28% | 1.15% | 2,528.48万港币 | -6,689.54万港币 | 1.42亿港币 | -7.81亿港币 | -13.20亿港币 | -4.61亿港币 | 0.03% | -0.09% | 0.13% | -1.22% | -2.03% | -4.61% | 4.93% | 0.31% | 0.79% | -0.18% | -0.61% | -0.33% | 15.94万 | -43.86万 | 68.82万 | -625.26万 | -1,036.62万 | -267.32万 | -25.70万港币 | -197.17万港币 | -3,430.71万港币 | -2.06亿港币 | -3.21亿港币 | 4,766.66万港币 | -1.02% | -2.95% | -24.10% | -26.34% | -24.30% | 10.34% | |
| 83 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-07-23 | 7,822.71万 | 11.75亿港币 | 12.12% | -0.20% | -286.22万港币 | -3,273.66万港币 | -2.82亿港币 | -1.64亿港币 | -2.79亿港币 | -2.84亿港币 | -0.03% | -0.34% | -3.04% | -1.49% | -2.93% | -2.81% | -13.69% | -22.50% | -19.08% | 2.68% | -1.46% | -1.12% | -19.05万 | -217.55万 | -1,961.05万 | -962.16万 | -1,888.71万 | -1,816.18万 | 12.28万港币 | 145.35万港币 | -22.81万港币 | 2,555.78万港币 | 548.43万港币 | 2,333.75万港币 | 4.29% | 4.44% | -0.08% | 15.61% | 1.97% | 8.21% | |
| 84 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-07-23 | 19.46亿 | 66.73亿港币 | 12.03% | 0.88% | -216.48万港币 | 6,121.70万港币 | -3.01亿港币 | -2.96亿港币 | 1.37亿港币 | 14.82亿港币 | -0.004% | 0.11% | -0.59% | -0.74% | -0.20% | 1.03% | -1.15% | 3.15% | -2.26% | -1.35% | 0.51% | 0.91% | -63.20万 | 1,814.80万 | -9,597.00万 | -1.20亿 | -3,260.51万 | 1.72亿 | 9,532.45港币 | 67.14万港币 | -2,576.17万港币 | -1.15亿港币 | -2.48亿港币 | -8.94亿港币 | 0.44% | 1.10% | -8.54% | -38.93% | -181.28% | -60.35% | |
| 85 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-07-23 | 4,189.45万 | 14.76亿港币 | 11.91% | -4.19% | -100.40万港币 | 6,507.47万港币 | 6.46亿港币 | 8.85亿港币 | 14.23亿港币 | 14.23亿港币 | -0.008% | 0.04% | 4.94% | 7.34% | -- | -- | -1.54% | 17.54% | 26.84% | 20.57% | -- | -- | -2.80万 | 176.16万 | 1,833.42万 | 2,641.73万 | 4,189.45万 | 4,189.45万 | 7.49万港币 | -662.74万港币 | -3,743.52万港币 | -860.15万港币 | -3,349.03万港币 | -3,349.03万港币 | 7.46% | -10.18% | -5.80% | -0.97% | -2.35% | -2.35% | |
| 86 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-07-23 | 2,251.07万 | 14.44亿港币 | 11.39% | -2.88% | 3,244.18万港币 | 6,558.72万港币 | 2.76亿港币 | 6.44亿港币 | 15.24亿港币 | 15.24亿港币 | 0.25% | 0.50% | 2.38% | 3.40% | -- | -- | 32.82% | 12.53% | 18.68% | 21.14% | -- | -- | 49.38万 | 99.12万 | 469.71万 | 1,027.19万 | 2,251.07万 | 2,251.07万 | -377.81万港币 | -805.17万港币 | -379.52万港币 | -4,790.42万港币 | -2.18亿港币 | -2.18亿港币 | -11.65% | -12.28% | -1.37% | -7.44% | -14.27% | -14.27% | |
| 87 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-07-23 | 1,733.04万 | 3.04亿港币 | 11.23% | -0.28% | -49.06万港币 | -161.48万港币 | -1,480.66万港币 | 4.28亿港币 | 6.37亿港币 | 6.37亿港币 | -0.02% | -0.06% | -0.56% | 9.84% | -- | -- | -5.68% | -6.52% | -2.35% | 2.33% | -- | -- | -2.76万 | -9.20万 | -86.86万 | 1,518.44万 | 1,733.04万 | 1,733.04万 | -3.82万港币 | -14.77万港币 | -183.88万港币 | -1.37亿港币 | -3.05亿港币 | -3.05亿港币 | -7.79% | -9.15% | -12.42% | -32.07% | -47.88% | -47.88% | |
| 88 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-07-23 | 4,786.86万 | 5,744.23万港币 | 10.85% | -1.64% | 0港币 | -85.24万港币 | -111.25万港币 | -282.93万港币 | -783.12万港币 | -3,246.27万港币 | 0% | -0.16% | -0.20% | -0.47% | -0.99% | -2.46% | 0% | -12.06% | -3.83% | -3.02% | -3.36% | -2.46% | 0 | -69.50万 | -87.55万 | -209.00万 | -437.15万 | -1,084.20万 | 0港币 | 3.23万港币 | 7.94万港币 | 36.29万港币 | 267.13万港币 | 1,966.54万港币 | 1.26% | 3.79% | 7.14% | 12.82% | 34.11% | 60.58% | |
| 89 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-07-23 | 1.08亿 | 22.82亿港币 | 10.50% | -3.39% | 4,637.09万港币 | 3,759.53万港币 | 1.21亿港币 | 2.13亿港币 | 5.30亿港币 | 3.52亿港币 | 0.20% | 0.16% | 0.49% | 0.83% | 2.29% | 1.57% | 12.50% | -2.52% | 4.79% | 2.86% | 5.63% | 2.69% | 204.40万 | 167.49万 | 502.64万 | 855.94万 | 2,410.44万 | 1,671.12万 | -246.65万港币 | -161.86万港币 | -1,274.72万港币 | -2,915.40万港币 | -1,201.75万港币 | 633.85万港币 | -5.32% | -4.31% | -10.56% | -13.69% | -2.27% | 1.80% | |
| 90 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-07-23 | 4,000.83万 | 2.76亿港币 | 10.36% | -2.13% | 819.76万港币 | 4,270.55万港币 | 6,755.07万港币 | 3.98亿港币 | 4.23亿港币 | 4.23亿港币 | 0.30% | 1.58% | -0.71% | 10.19% | -- | -- | 6.11% | 6.09% | 1.84% | 3.68% | -- | -- | 113.98万 | 611.38万 | 852.46万 | 3,951.46万 | 4,000.83万 | 4,000.83万 | -97.10万港币 | -394.29万港币 | -1,350.04万港币 | -1.48亿港币 | -1.70亿港币 | -1.70亿港币 | -11.84% | -9.23% | -19.99% | -37.11% | -40.11% | -40.11% | |
| 91 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-07-23 | 6,820.41万 | 2.93亿港币 | 10.11% | 2.87% | 0港币 | -7.88万港币 | -525.13万港币 | -2,583.03万港币 | -6,628.32万港币 | -1.31亿港币 | 0% | -0.003% | -0.19% | -0.89% | -1.84% | -3.21% | 0% | -0.52% | -6.30% | -7.58% | -8.12% | -6.24% | 0 | -1.90万 | -128.20万 | -572.70万 | -1,207.90万 | -2,097.80万 | 0港币 | -627.05港币 | -10.76万港币 | 189.27万港币 | 1,579.88万港币 | 4,348.30万港币 | -0.80% | -0.80% | -2.05% | 7.33% | 23.84% | 33.15% | |
| 92 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-07-23 | 4,311.10万 | 6,423.54万港币 | 8.49% | -1.32% | 0港币 | -4.71万港币 | -103.93万港币 | -732.45万港币 | -2,046.53万港币 | -7,471.20万港币 | 0% | -0.006% | -0.12% | -0.65% | -1.50% | -3.78% | 0% | -6.09% | -11.03% | -8.90% | -13.45% | -10.90% | 0 | -3.06万 | -62.44万 | -330.64万 | -759.76万 | -1,919.86万 | 0港币 | 302.26港币 | 8.39万港币 | 226.49万港币 | 883.93万港币 | 4,533.56万港币 | 2.22% | 0.64% | 8.07% | 30.92% | 43.19% | 60.68% | |
| 93 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-07-23 | 3,514.55万 | 5,763.86万港币 | 8.43% | -2.38% | 0港币 | 0港币 | -1.93万港币 | -51.16万港币 | -326.69万港币 | -1,096.66万港币 | 0% | 0% | -0.003% | -0.07% | -0.39% | -0.80% | 0% | 0% | -0.07% | -0.70% | -1.29% | -0.89% | 0 | 0 | -1.05万 | -27.55万 | -161.05万 | -327.25万 | 0港币 | 0港币 | 2,743.43港币 | 7.64万港币 | 72.21万港币 | 579.53万港币 | -4.90% | 0.86% | 14.19% | 14.92% | 22.10% | 52.85% | |
| 94 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-07-23 | 1.76亿 | 2.32亿港币 | 8.41% | 2.33% | 0港币 | -12.16万港币 | -369.67万港币 | -662.40万港币 | -3,031.22万港币 | -1.21亿港币 | 0% | -0.004% | -0.10% | -0.10% | -0.57% | -2.34% | 0% | -0.57% | -3.69% | -1.93% | -1.99% | -2.19% | 0 | -9.30万 | -295.35万 | -511.35万 | -1,526.85万 | -5,276.15万 | 0港币 | 685.41港币 | -14.29万港币 | -2.39万港币 | 1,045.76万港币 | 5,244.93万港币 | 8.05% | 0.56% | -3.87% | -0.36% | 34.50% | 43.32% | |
| 95 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-07-23 | 1.20亿 | 231.66亿港币 | 8.38% | -1.37% | 2,825.00万港币 | 7,747.67万港币 | 2.80亿港币 | -29.66亿港币 | -47.54亿港币 | -26.10亿港币 | 0.01% | 0.03% | 0.10% | -1.23% | -1.90% | -1.11% | 3.04% | 1.07% | -0.23% | -6.65% | -5.89% | -3.59% | 14.62万 | 39.33万 | 136.13万 | -1,761.40万 | -2,704.82万 | -1,564.75万 | 94.68万港币 | 107.23万港币 | -856.44万港币 | -5.51亿港币 | -6.47亿港币 | -5.15亿港币 | 3.35% | 1.38% | -3.05% | -18.57% | -13.61% | -19.73% | |
| 96 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-07-23 | 6,147.22万 | 4.56亿港币 | 8.31% | -1.59% | 7,404.48港币 | -3,103.97万港币 | -1.05亿港币 | -1.35亿港币 | -2.21亿港币 | -1.52亿港币 | 0.0001% | -0.55% | -1.96% | -2.59% | -4.13% | -4.70% | 0.04% | -42.50% | -36.62% | -15.72% | -9.79% | -1.39% | 1,000.00 | -410.65万 | -1,449.77万 | -1,917.10万 | -3,033.10万 | -3,385.95万 | 105.41港币 | 20.04万港币 | -369.19万港币 | -882.80万港币 | -794.90万港币 | -1.04亿港币 | 1.42% | 0.65% | -3.51% | -6.54% | -3.59% | -68.16% | |
| 97 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-07-23 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | 0% | -0.63% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | -357.00万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 98 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-07-23 | 1.06亿 | 3.10亿港币 | 8.02% | -0.68% | 44.26万港币 | -130.74万港币 | 2,072.64万港币 | 7,043.19万港币 | 1.52亿港币 | 9.10亿港币 | 0.01% | -0.03% | 0.38% | 1.09% | 2.55% | -- | 3.31% | -1.74% | -3.33% | 1.65% | 6.84% | -- | 14.64万 | -45.96万 | 497.70万 | 1,437.00万 | 3,358.80万 | 1.06亿 | -1.07万港币 | -4.83万港币 | -604.45万港币 | -2,804.37万港币 | -5,308.34万港币 | -5.98亿港币 | -2.42% | -3.69% | -29.16% | -39.82% | -34.89% | -65.73% | |
| 99 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-07-23 | 4,728.10万 | 1.64亿港币 | 7.52% | -1.42% | 0港币 | -9.53万港币 | -22.20万港币 | -238.73万港币 | -948.49万港币 | -1,586.52万港币 | 0% | -0.004% | -0.01% | -0.11% | -0.39% | -0.60% | 0% | -0.80% | -0.41% | -0.73% | -2.31% | -1.78% | 0 | -2.70万 | -6.40万 | -66.90万 | -243.40万 | -378.50万 | 0港币 | 221.48港币 | -3,280.72港币 | -7.07万港币 | 42.92万港币 | 176.10万港币 | 2.21% | 0.23% | -1.48% | -2.96% | 4.52% | 11.10% | |
| 100 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-07-23 | 6,036.66万 | 4.97亿港币 | 7.30% | -0.12% | -123.20万港币 | -480.21万港币 | -4,159.91万港币 | -3,955.99万港币 | -8,692.24万港币 | 9,806.49万港币 | -0.02% | -0.07% | -0.66% | -0.69% | -1.33% | 1.30% | -23.54% | -15.96% | -22.41% | -6.41% | -4.68% | 4.08% | -14.90万 | -57.60万 | -541.78万 | -573.75万 | -1,097.95万 | 1,077.36万 | 5,720.49港币 | 6.16万港币 | -298.80万港币 | -755.50万港币 | -560.99万港币 | -207.96万港币 | 0.46% | 1.28% | -7.18% | -19.10% | -6.45% | -2.12% |