医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 40.48 | 市净率 3.052 | 股息率 0.83% )·市值加权 | 发布时间2019-09-09样本数289市值4.47万亿港币H股市值3.17万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-02-05
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-02-09 (周一) | 0港币 | -- (--) | 4.47万亿港币 (1.88%) | |
| 2026-02-06 (周五) | 0港币 | -- (--) | 4.39万亿港币 (-0.31%) | |
| 2026-02-05 (周四) | 14.11亿港币 | 5,570.67亿港币 (12.64%) | 4.41万亿港币 (0.78%) | |
| 2026-02-04 (周三) | 2.36亿港币 | 5,524.63亿港币 (12.64%) | 4.37万亿港币 (0.44%) | |
| 2026-02-03 (周二) | -6.54亿港币 | 5,493.72亿港币 (12.62%) | 4.35万亿港币 (1.12%) | |
| 2026-02-02 (周一) | -3.59亿港币 | 5,434.06亿港币 (12.62%) | 4.30万亿港币 (-3.12%) | |
| 2026-01-30 (周五) | 13.60亿港币 | 5,643.95亿港币 (12.70%) | 4.44万亿港币 (-1.64%) | |
| 近5个交易日 | -2.34亿港币 | (-0.84%) | 90/154 | |
| 2026-01-29 (周四) | -3.03亿港币 | 5,749.29亿港币 (12.73%) | 4.52万亿港币 (-0.44%) | |
| 2026-01-28 (周三) | -9.52亿港币 | 5,803.92亿港币 (12.79%) | 4.54万亿港币 (0.67%) | |
| 2026-01-27 (周二) | 1.32亿港币 | 5,755.48亿港币 (12.77%) | 4.51万亿港币 (-0.42%) | |
| 2026-01-26 (周一) | -7.18亿港币 | 5,741.92亿港币 (12.69%) | 4.53万亿港币 (-1.08%) | |
| 2026-01-23 (周五) | -8.71亿港币 | 5,858.40亿港币 (12.80%) | 4.58万亿港币 (0.67%) | |
| 2026-01-22 (周四) | -5.70亿港币 | 5,784.62亿港币 (12.73%) | 4.55万亿港币 (-0.76%) | |
| 2026-01-21 (周三) | 1,658.74万港币 | 5,859.58亿港币 (12.79%) | 4.58万亿港币 (0.52%) | |
| 2026-01-20 (周二) | -2.96亿港币 | 5,837.90亿港币 (12.81%) | 4.56万亿港币 (-1.44%) | |
| 2026-01-19 (周一) | -7.62亿港币 | 5,877.92亿港币 (12.71%) | 4.62万亿港币 (-2.28%) | |
| 2026-01-16 (周五) | -5.51亿港币 | 6,051.06亿港币 (12.79%) | 4.73万亿港币 (-0.39%) | |
| 2026-01-15 (周四) | -8.67亿港币 | 6,087.07亿港币 (12.82%) | 4.75万亿港币 (-0.89%) | |
| 2026-01-14 (周三) | 8.78亿港币 | 6,175.64亿港币 (12.89%) | 4.79万亿港币 (0.87%) | |
| 2026-01-13 (周二) | 5.80亿港币 | 6,115.46亿港币 (12.87%) | 4.75万亿港币 (2.19%) | 142/154 |
| 近20个交易日 | -5.40亿港币 | (-4.58%) | 124/154 | |
| 近60个交易日 | 129.49亿港币 | (-1.60%) | 124/154 | |
| 近120个交易日 | 713.00亿港币 | (-0.37%) | 99/154 | |
| 近240个交易日 | 1,154.61亿港币 | (83.76%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(131) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-02-05 | 7,441.52万 | 16.51亿港币 | 62.54% | -1.68% | 162.03万港币 | 502.07万港币 | 1.06亿港币 | 2.25亿港币 | 5.51亿港币 | 6.52亿港币 | 0.06% | 0.14% | 3.51% | 7.88% | 19.73% | 24.84% | 3.65% | 3.41% | 2.97% | 0.96% | 2.24% | 2.45% | 7.24万 | 16.43万 | 418.09万 | 937.55万 | 2,348.36万 | 2,956.03万 | 7,254.54港币 | -132.73万港币 | -1,196.19万港币 | -1,380.34万港币 | -2,323.80万港币 | 1,239.69万港币 | 0.45% | -26.44% | -11.29% | -6.15% | -4.22% | 1.90% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-02-05 | 3.19亿 | 65.39亿港币 | 57.74% | 0.98% | 365.22万港币 | -895.82万港币 | -704.44万港币 | 1.05亿港币 | -8.17亿港币 | -3.27亿港币 | 0.03% | -0.08% | -0.06% | 0.87% | -6.18% | -0.69% | 6.80% | -4.55% | 0.22% | 2.50% | -0.11% | 1.77% | 17.90万 | -45.45万 | -31.45万 | 482.90万 | -3,410.47万 | -383.26万 | 6.38万港币 | -47.66万港币 | 51.41万港币 | -462.86万港币 | 1.09亿港币 | 2.55亿港币 | 1.75% | -5.32% | 7.30% | -4.41% | 13.36% | 77.96% | |
| 3 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-02-05 | 1.46亿 | 30.48亿港币 | 56.09% | 0.87% | 237.80万港币 | -930.56万港币 | 1.63亿港币 | -1,185.02万港币 | 1.41亿港币 | 14.61亿港币 | 0.04% | -0.18% | 2.53% | -0.38% | 0.60% | 14.41% | 6.13% | -1.75% | -0.64% | -4.64% | -2.65% | 0.88% | 11.52万 | -46.90万 | 657.63万 | -98.58万 | 156.90万 | 5,458.87万 | 13.11万港币 | -90.98万港币 | -1,973.00万港币 | -962.77万港币 | -1.07亿港币 | -2.72亿港币 | 5.51% | -9.78% | -12.11% | -81.24% | -75.68% | -18.61% | |
| 4 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-02-05 | 1.98亿 | 76.85亿港币 | 55.93% | 3.08% | 2,245.13万港币 | 6,113.77万港币 | 1.02亿港币 | 7.23亿港币 | 5.79亿港币 | 29.56亿港币 | 0.17% | 0.45% | 0.75% | 4.47% | 3.02% | 12.20% | 22.37% | 12.60% | 6.41% | 7.66% | 2.91% | 4.01% | 58.50万 | 160.50万 | 265.45万 | 1,581.80万 | 1,209.51万 | 5,494.29万 | 45.80万港币 | 171.71万港币 | 201.19万港币 | -1.03亿港币 | -1.05亿港币 | -8.03亿港币 | 2.04% | 2.81% | 1.97% | -14.26% | -18.20% | -27.17% | |
| 5 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-02-05 | 14.70亿 | 36.17亿港币 | 53.31% | 2.50% | -1,156.08万港币 | 3,242.31万港币 | 3,213.39万港币 | 5,406.38万港币 | 2.69亿港币 | 12.71亿港币 | -0.17% | 0.48% | 0.48% | 0.86% | 4.20% | 15.55% | -28.65% | 12.47% | 4.19% | 2.14% | 3.06% | 2.58% | -474.45万 | 1,334.75万 | 1,336.16万 | 2,375.74万 | 1.16亿 | 4.29亿 | -6.28万港币 | 27.87万港币 | 60.20万港币 | 415.21万港币 | 1,445.15万港币 | -2.20亿港币 | -0.54% | 0.86% | 1.87% | 7.68% | 5.37% | -17.31% | |
| 6 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-02-05 | 1.16亿 | 22.19亿港币 | 52.80% | 0.05% | 278.15万港币 | -1,715.44万港币 | -9,874.88万港币 | -2.17亿港币 | -3.50亿港币 | -3.96亿港币 | 0.07% | -0.41% | -2.39% | -5.26% | -8.45% | -9.58% | 8.37% | -6.37% | -17.48% | -10.71% | -6.66% | -3.73% | 14.60万 | -90.60万 | -526.15万 | -1,157.60万 | -1,857.34万 | -2,107.47万 | 2.17万港币 | -24.17万港币 | -227.17万港币 | -489.72万港币 | -678.09万港币 | -1,005.74万港币 | 0.78% | -1.41% | -2.30% | -2.25% | -1.93% | -2.54% | |
| 7 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-02-05 | 1.06亿 | 85.52亿港币 | 50.65% | -0.86% | 2,365.50万港币 | 1.04亿港币 | 2.10亿港币 | -5,942.12万港币 | -6.71亿港币 | 15.48亿港币 | 0.14% | 0.61% | 1.04% | -0.78% | -4.43% | 15.32% | 10.94% | 5.49% | -0.03% | -2.78% | -0.90% | 1.53% | 29.50万 | 127.35万 | 216.85万 | -162.89万 | -924.94万 | 3,865.92万 | -17.40万港币 | -226.94万港币 | -3,777.31万港币 | -7,024.43万港币 | -6,484.28万港币 | 15.29亿港币 | -0.74% | -2.19% | -17.95% | -118.21% | -9.66% | 98.75% | |
| 8 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-02-05 | 1.77亿 | 37.04亿港币 | 49.28% | 0.29% | 1,973.48万港币 | 4,473.13万港币 | 4.00亿港币 | -9,353.57万港币 | 2.10亿港币 | 5.71亿港币 | 0.26% | -8.82% | -3.80% | -11.51% | -7.53% | -4.22% | 23.13% | 9.76% | 9.27% | -5.36% | -2.38% | -1.06% | 94.77万 | 219.53万 | 1,732.81万 | -590.67万 | 609.81万 | 1,606.12万 | 30.00万港币 | 167.81万港币 | -3,324.65万港币 | -3,144.98万港币 | -8,161.94万港币 | -2.34亿港币 | 1.52% | 3.75% | -8.32% | -33.62% | -38.78% | -40.93% | |
| 9 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-02-05 | 1.42亿 | 11.55亿港币 | 48.41% | -1.34% | -57.74万港币 | 1,414.86万港币 | 7,630.92万港币 | 2.20亿港币 | 9.81亿港币 | 24.09亿港币 | -0.02% | 0.58% | 2.53% | 5.51% | 14.84% | -- | -2.62% | 7.07% | 3.29% | 2.11% | 1.81% | -- | -7.10万 | 170.20万 | 744.50万 | 1,619.95万 | 5,541.00万 | 1.42亿 | 2.23万港币 | -83.96万港币 | -1,808.88万港币 | -9,295.38万港币 | -5.47亿港币 | -12.96亿港币 | 3.85% | -5.93% | -23.70% | -42.32% | -55.82% | -53.79% | |
| 10 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-02-05 | 9.25亿 | 102.49亿港币 | 48.25% | 1.56% | 65.67万港币 | -2,690.42万港币 | 2.18亿港币 | 4.29亿港币 | 13.17亿港币 | 32.85亿港币 | 0.003% | -0.24% | 0.74% | 1.61% | 3.75% | 14.56% | 0.71% | -3.38% | 2.26% | 5.31% | 4.56% | 6.26% | 6.00万 | -253.29万 | 1,620.03万 | 3,287.64万 | 9,769.55万 | 3.03亿 | 6,290.48港币 | -108.48万港币 | -3,884.08万港币 | -6,560.98万港币 | -2.37亿港币 | 6,308.23万港币 | 0.96% | -4.03% | -17.83% | -15.30% | -18.02% | 1.92% | |
| 11 | 亚盛医药-B通 06855.hk | -- | -- | -- | -- | 2026-02-05 | 1.75亿 | 82.81亿港币 | 46.76% | -0.75% | 1,585.89万港币 | 526.71万港币 | 2,199.02万港币 | -2.39亿港币 | -1.89亿港币 | 16.83亿港币 | 0.09% | 0.02% | 0.08% | -1.20% | -1.53% | 3.28% | 24.40% | 4.58% | -0.34% | -6.00% | -3.82% | 0.71% | 33.44万 | 9.23万 | 28.79万 | -446.29万 | -500.11万 | 2,315.50万 | -37.65万港币 | -99.47万港币 | -865.66万港币 | 3,209.32万港币 | -4,234.40万港币 | -6.10亿港币 | -2.37% | -18.88% | -39.37% | 13.44% | -22.38% | -36.27% | |
| 12 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-02-05 | 1.02亿 | 5.68亿港币 | 46.41% | 0% | 84.89万港币 | 563.90万港币 | 1,989.82万港币 | 3,595.89万港币 | 2,034.00万港币 | 6,830.79万港币 | 0.07% | 0.46% | 1.65% | 3.10% | 1.99% | 6.41% | 16.20% | 15.88% | 14.52% | 9.41% | 5.22% | 2.92% | 15.30万 | 101.95万 | 364.25万 | 682.00万 | 437.25万 | 1,409.95万 | 7,838.89港币 | 6.98万港币 | 49.83万港币 | 223.11万港币 | 414.72万港币 | 1,402.70万港币 | 0.92% | 1.24% | 2.50% | 6.20% | 20.39% | 20.53% | |
| 13 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-02-05 | 4.23亿 | 428.46亿港币 | 45.92% | -1.36% | 5,060.75万港币 | 1.87亿港币 | -4,839.59万港币 | 13.28亿港币 | 47.89亿港币 | 83.29亿港币 | 0.05% | 0.19% | -0.02% | 1.20% | 2.72% | 7.11% | 11.68% | 1.83% | -1.24% | 2.54% | 3.19% | 2.63% | 50.40万 | 178.14万 | -18.05万 | 1,108.17万 | 3,518.91万 | 7,466.30万 | 65.04万港币 | -541.36万港币 | 3,002.07万港币 | -2.01亿港币 | -12.10亿港币 | -7.34亿港币 | 1.29% | -2.90% | 62.03% | -15.17% | -25.27% | -8.81% | |
| 14 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-02-05 | 5,450.66万 | 28.89亿港币 | 44.27% | -0.75% | 2,844.13万港币 | 9,499.53万港币 | -2.46亿港币 | -2.10亿港币 | -8.44亿港币 | -7.20亿港币 | 0.44% | 1.47% | -3.92% | -3.25% | -14.07% | -6.76% | 36.52% | 19.17% | -9.82% | 0.52% | -4.31% | -1.21% | 53.78万 | 181.01万 | -482.93万 | -400.36万 | -1,732.94万 | -832.83万 | 49.33万港币 | 239.20万港币 | -1,373.99万港币 | -535.04万港币 | -8,894.18万港币 | 2.82亿港币 | 1.73% | 2.52% | -5.58% | -2.55% | -10.54% | 39.12% | |
| 15 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-02-05 | 4,147.73万 | 5.86亿港币 | 43.60% | 1.29% | 17.90万港币 | -942.44万港币 | -972.32万港币 | -5,691.56万港币 | -6,284.43万港币 | 2,019.91万港币 | 0.01% | -0.71% | -0.81% | -3.92% | -4.48% | 2.78% | 5.61% | -15.27% | -0.30% | 0.25% | 0.57% | 2.95% | 1.28万 | -67.40万 | -76.90万 | -372.80万 | -426.67万 | 264.86万 | -1,347.81港币 | 3.56万港币 | -98.92万港币 | 475.11万港币 | 307.85万港币 | 1,796.93万港币 | -0.75% | 0.38% | -10.17% | 8.35% | 4.90% | 88.96% | |
| 16 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-02-05 | 1,195.02万 | 10.00亿港币 | 42.93% | 2.51% | -3.32万港币 | -1,148.14万港币 | 2,323.38万港币 | 6,090.49万港币 | -7,330.29万港币 | -1.06亿港币 | -0.001% | -0.54% | 0.46% | 2.15% | -3.36% | -8.20% | -0.12% | -7.19% | 0.07% | 2.56% | -0.54% | -0.29% | -400.00 | -15.10万 | 24.66万 | 71.32万 | -80.59万 | -213.74万 | -864.17港币 | -137.64万港币 | -223.91万港币 | -18.44万港币 | 468.80万港币 | -7,829.94万港币 | -2.60% | -11.99% | -9.64% | -0.30% | 6.40% | -73.79% | |
| 17 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-02-05 | 1.33亿 | 4.15亿港币 | 40.83% | -0.95% | 208.30万港币 | 895.53万港币 | 1,672.38万港币 | 1,532.41万港币 | 2,861.55万港币 | 1.16亿港币 | 0.20% | 0.86% | 1.63% | 1.54% | 2.61% | 9.24% | 53.15% | 31.28% | 16.55% | 8.67% | 5.11% | 4.05% | 66.60万 | 281.90万 | 530.10万 | 502.30万 | 850.20万 | 3,012.60万 | -4,994.60港币 | -15.96万港币 | -18.41万港币 | 34.82万港币 | -208.72万港币 | -2,183.46万港币 | -0.24% | -1.78% | -1.10% | 2.27% | -7.29% | -18.82% | |
| 18 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-02-05 | 4.57亿 | 62.22亿港币 | 40.77% | 3.65% | 782.40万港币 | 5,320.09万港币 | 4.62亿港币 | 8.15亿港币 | 24.76亿港币 | 83.18亿港币 | 0.05% | 0.36% | 2.82% | 4.94% | 11.31% | 30.25% | 6.43% | 9.02% | 12.32% | 9.19% | 7.78% | 10.44% | 57.95万 | 399.00万 | 3,155.22万 | 5,607.93万 | 1.27亿 | 3.41亿 | 32.95万港币 | 293.67万港币 | -1,832.91万港币 | -2,588.46万港币 | -6.86亿港币 | -35.14亿港币 | 4.21% | 5.52% | -3.96% | -3.18% | -27.71% | -42.25% | |
| 19 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-02-05 | 17.49亿 | 197.29亿港币 | 40.64% | -0.88% | 556.48万港币 | -2.14亿港币 | -12.41亿港币 | -10.41亿港币 | 25.96亿港币 | 69.77亿港币 | 0.01% | -0.42% | -2.25% | -1.86% | 4.14% | 20.55% | 1.09% | -5.75% | -4.45% | -0.84% | 1.28% | 3.43% | 49.80万 | -1,810.57万 | -9,693.61万 | -8,004.56万 | 2.83亿 | 10.10亿 | 5.77万港币 | 938.55万港币 | 1.47亿港币 | 1.37亿港币 | 5.96亿港币 | 44.20亿港币 | 1.04% | 4.39% | 11.84% | 13.19% | 22.96% | 63.34% | |
| 20 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-02-05 | 10.23亿 | 236.61亿港币 | 40.32% | -1.53% | 5,106.76万港币 | -1.15亿港币 | -14.17亿港币 | -18.61亿港币 | 726.64万港币 | 59.50亿港币 | 0.09% | -0.20% | -2.32% | -4.94% | -2.54% | 15.14% | 10.07% | -4.57% | -11.08% | -6.02% | -1.46% | 1.84% | 224.15万 | -511.55万 | -5,885.94万 | -7,769.75万 | -1,926.15万 | 4.20亿 | 160.63万港币 | -490.38万港币 | 3,395.60万港币 | 3,446.66万港币 | -4.60亿港币 | 40.07亿港币 | 3.15% | -4.25% | 2.40% | 1.85% | -63.27倍 | 67.35% | |
| 21 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-02-05 | 9,440.24万 | 28.77亿港币 | 40.28% | 0.40% | -406.44万港币 | -1,517.26万港币 | -2.12亿港币 | -2.62亿港币 | -2.23亿港币 | -2.06亿港币 | -0.06% | -0.21% | -2.94% | -4.18% | -2.96% | -1.92% | -9.42% | -5.51% | -20.23% | -10.19% | -2.71% | -0.90% | -13.39万 | -50.28万 | -687.99万 | -854.87万 | -765.04万 | -844.33万 | 2.30万港币 | -3,538.65港币 | 446.00万港币 | 411.60万港币 | -761.00万港币 | -4,771.70万港币 | 0.57% | -0.02% | 2.10% | 1.57% | -3.41% | -23.13% | |
| 22 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-02-05 | 1,412.09万 | 3.77亿港币 | 38.68% | 2.69% | 138.56万港币 | 769.86万港币 | 1,543.86万港币 | 798.70万港币 | 5,628.07万港币 | 8,689.86万港币 | 0.14% | 0.81% | 1.64% | 2.85% | 7.42% | 10.68% | 11.85% | 30.24% | 14.12% | 4.85% | 6.97% | 3.89% | 5.18万 | 29.55万 | 59.81万 | 31.69万 | 207.63万 | 316.21万 | -1,917.83港币 | 19.22万港币 | 52.97万港币 | 47.43万港币 | -66.01万港币 | -132.25万港币 | -0.14% | 2.50% | 3.43% | 5.94% | -1.17% | -1.52% | |
| 23 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-02-05 | 7,523.01万 | 5.19亿港币 | 38.58% | -0.29% | -33.15万港币 | -183.20万港币 | -1,979.79万港币 | -2,819.88万港币 | -3,518.03万港币 | 1,029.83万港币 | -0.02% | -0.14% | -1.46% | -2.09% | -2.64% | -10.76% | -9.91% | -5.73% | -14.74% | -6.49% | -3.58% | -- | -4.80万 | -26.80万 | -285.60万 | -407.60万 | -514.26万 | -2,098.26万 | -4,523.77港币 | -4.39万港币 | -19.43万港币 | -33.29万港币 | -82.04万港币 | 451.73万港币 | -1.36% | -2.39% | -0.98% | -1.18% | -2.33% | 43.86% | |
| 24 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-02-05 | 4,308.20万 | 18.22亿港币 | 38.22% | 3.63% | -6.10万港币 | -1,812.35万港币 | -6,148.54万港币 | -1.07亿港币 | -6.18亿港币 | -8.79亿港币 | -0.001% | -0.38% | -1.24% | -2.11% | -- | -- | -0.80% | -11.47% | -14.32% | -8.76% | -14.39% | -- | -1,463.00 | -43.03万 | -139.44万 | -237.90万 | -1,196.50万 | 4,308.20万 | -1,602.32港币 | -28.57万港币 | 183.20万港币 | 477.88万港币 | 1.07亿港币 | 1.65亿港币 | -2.63% | -1.58% | 2.98% | 4.48% | 17.22% | 18.71% | |
| 25 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-02-05 | 17.60亿 | 30.09亿港币 | 37.99% | 1.79% | -431.50万港币 | 3,910.92万港币 | 120.41万港币 | 1.96亿港币 | 2.50亿港币 | 3.47亿港币 | -0.05% | 0.48% | 0.02% | 2.32% | 2.93% | 4.17% | -28.49% | 15.56% | 2.86% | 3.71% | 2.60% | 3.38% | -254.40万 | 2,206.20万 | 98.60万 | 1.08亿 | 1.36亿 | 1.93亿 | -6.10万港币 | -115.68万港币 | 49.02万港币 | -1,032.89万港币 | -1,602.23万港币 | -1,405.66万港币 | -1.41% | -2.96% | 40.71% | -5.28% | -6.41% | -4.05% | |
| 26 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-02-05 | 4,784.35万 | 16.39亿港币 | 36.06% | 0.65% | 444.38万港币 | 403.75万港币 | 4,158.45万港币 | -2,714.75万港币 | -2.95亿港币 | -1,430.32万港币 | 0.10% | 0.09% | 0.74% | -0.67% | -4.70% | 0.29% | 20.04% | 0.81% | -4.20% | -7.22% | -5.60% | -1.16% | 13.04万 | 11.30万 | 98.44万 | -89.46万 | -623.82万 | 37.98万 | 9.95万港币 | -10.04万港币 | -728.85万港币 | -400.85万港币 | 7,798.91万港币 | 2,758.11万港币 | 2.24% | -2.49% | -17.53% | -14.77% | 26.41% | 192.83% | |
| 27 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-02-05 | 1.04亿 | 56.75亿港币 | 34.66% | 0.27% | 2,282.90万港币 | 8,351.75万港币 | 1.70亿港币 | 1.87亿港币 | -3,413.69万港币 | 9.24亿港币 | 0.14% | 0.51% | 0.99% | 1.00% | -0.50% | 2.90% | 37.06% | 28.07% | 12.93% | 4.63% | 1.39% | 2.25% | 41.65万 | 153.10万 | 295.46万 | 298.82万 | -149.62万 | 1,470.31万 | 124.36万港币 | 496.81万港币 | 122.15万港币 | -1,465.41万港币 | -5,224.12万港币 | -7,469.24万港币 | 5.45% | 5.95% | 0.72% | -7.82% | -153.03% | -8.08% | |
| 28 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-02-05 | 13.66亿 | 37.99亿港币 | 34.21% | 1.09% | 922.67万港币 | 3,767.53万港币 | -1,557.92万港币 | -2.60亿港币 | -3.45亿港币 | 1.64亿港币 | 0.08% | 0.35% | -0.11% | -2.15% | -5.17% | -2.15% | 33.30% | 20.12% | 1.52% | -7.09% | -4.83% | -3.09% | 335.70万 | 1,380.30万 | -423.90万 | -8,599.65万 | -1.23亿 | -108.93万 | 7.16万港币 | 55.64万港币 | 383.51万港币 | 2,161.56万港币 | 380.19万港币 | -1.67亿港币 | 0.78% | 1.48% | 24.62% | 8.32% | 1.10% | -101.84% | |
| 29 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-02-05 | 3.14亿 | 37.08亿港币 | 34.19% | 0.43% | -604.43万港币 | -263.85万港币 | -9,985.05万港币 | -1.67亿港币 | 2,945.54万港币 | 4,989.47万港币 | -0.06% | -0.02% | -0.91% | -1.52% | 0.27% | 0.80% | -25.28% | -3.64% | -15.59% | -8.15% | -1.83% | 0.44% | -51.51万 | -22.83万 | -838.98万 | -1,392.78万 | 244.53万 | 734.56万 | -2.84万港币 | -5.31万港币 | 93.03万港币 | 198.40万港币 | 120.26万港币 | 4,450.89万港币 | -0.47% | -2.01% | 0.93% | 1.19% | 4.08% | 89.21% | |
| 30 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-02-05 | 2.02亿 | 27.67亿港币 | 32.73% | 3.33% | 26.34万港币 | 1,035.91万港币 | -5,044.76万港币 | -3,117.69万港币 | 2.65亿港币 | 3.17亿港币 | 0.003% | 0.13% | -0.59% | -0.35% | 3.18% | 4.02% | 0.24% | 6.27% | -7.26% | -3.11% | 1.18% | 0.82% | 1.94万 | 80.78万 | -366.78万 | -214.86万 | 1,968.73万 | 2,392.03万 | 461.02港币 | 62.68万港币 | 57.10万港币 | 194.11万港币 | 234.35万港币 | 795.36万港币 | 0.18% | 6.05% | 1.13% | 6.23% | 0.88% | 2.51% | |
| 31 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-02-05 | 2,933.54万 | 93.40亿港币 | 32.55% | 0% | -57.68万港币 | -1,010.60万港币 | 4.05亿港币 | 26.80亿港币 | 102.01亿港币 | 102.01亿港币 | -0.002% | -0.31% | 0.98% | 8.37% | -- | -- | -0.49% | -0.96% | 5.38% | 13.40% | -- | -- | -1,800.00 | -3.91万 | 111.08万 | 799.28万 | 2,933.54万 | 2,933.54万 | -1.18万港币 | -267.75万港币 | -4,176.74万港币 | -6,592.60万港币 | -6.09亿港币 | -6.09亿港币 | -2.05% | -26.49% | -10.31% | -2.46% | -5.97% | -5.97% | |
| 32 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-02-05 | 16.02亿 | 33.16亿港币 | 31.81% | 1.47% | -129.77万港币 | 1,069.41万港币 | 1,598.47万港币 | 3,187.58万港币 | 2,390.72万港币 | 2.73亿港币 | -0.01% | 0.11% | 0.17% | 0.32% | 0.19% | 2.65% | -5.88% | 6.34% | -2.32% | -1.09% | -0.94% | -0.10% | -63.20万 | 529.00万 | 856.60万 | 1,625.80万 | 949.20万 | 1.33亿 | 1.47万港币 | 4.40万港币 | 140.20万港币 | 112.66万港币 | -465.57万港币 | 567.13万港币 | 1.13% | 0.41% | 8.77% | 3.53% | -19.47% | 2.08% | |
| 33 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-02-05 | 4.21亿 | 89.38亿港币 | 31.39% | 0.47% | -2,378.72万港币 | -1.84亿港币 | -6.21亿港币 | -10.86亿港币 | -6.63亿港币 | 11.81亿港币 | -0.08% | -0.65% | -2.23% | -3.94% | -2.23% | 5.21% | -22.16% | -23.63% | -27.00% | -19.01% | -6.23% | 2.24% | -112.92万 | -873.59万 | -2,991.43万 | -5,284.15万 | -2,988.99万 | 6,986.39万 | -10.73万港币 | -104.26万港币 | -1,161.50万港币 | -3,216.29万港币 | 3,039.20万港币 | 3.60亿港币 | -0.45% | -0.57% | -1.87% | -2.96% | 4.58% | 30.46% | |
| 34 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-02-05 | 5.41亿 | 432.13亿港币 | 31.17% | -0.93% | 1.41亿港币 | 1.73亿港币 | -26.42亿港币 | -60.27亿港币 | -106.56亿港币 | 18.73亿港币 | 0.10% | 0.12% | -1.79% | -4.53% | -7.71% | 3.07% | 11.97% | 2.94% | -15.01% | -11.83% | -8.71% | -0.97% | 179.67万 | 218.72万 | -3,080.95万 | -7,091.94万 | -1.25亿 | 8,045.79万 | 1,203.29万港币 | 1,380.42万港币 | 1,033.97万港币 | -2,970.06万港币 | -2,038.81万港币 | 50.05亿港币 | 8.51% | 7.98% | 0.39% | -0.49% | -0.19% | 267.17% | |
| 35 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-02-05 | 4.56亿 | 53.94亿港币 | 30.45% | 4.04% | 149.54万港币 | 6,519.72万港币 | -9,797.40万港币 | -5.24亿港币 | -8.45亿港币 | 18.39亿港币 | 0.008% | 0.34% | -0.57% | -2.75% | -4.13% | 11.38% | 1.65% | -4.76% | -13.82% | -15.58% | -8.68% | 0.67% | 12.70万 | 511.41万 | -856.04万 | -4,114.39万 | -6,183.08万 | 1.70亿 | 15.69万港币 | 134.36万港币 | -1,341.04万港币 | -1,115.46万港币 | 4,040.59万港币 | 3.79亿港币 | 10.49% | 2.06% | -13.69% | -2.13% | 4.78% | 20.60% | |
| 36 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-02-05 | 34.81亿 | 339.02亿港币 | 30.21% | 0.52% | 5,271.79万港币 | 4.36亿港币 | 14.51亿港币 | 34.53亿港币 | 14.66亿港币 | 96.66亿港币 | 0.05% | 0.38% | 1.28% | 3.26% | 1.03% | 10.47% | 7.01% | 0.27% | 2.87% | 2.95% | 0.81% | 2.30% | 545.93万 | 4,335.90万 | 1.48亿 | 3.75亿 | 1.19亿 | 12.02亿 | 67.34万港币 | -1,168.32万港币 | -598.74万港币 | 2.19亿港币 | -3.13亿港币 | 23.18亿港币 | 1.28% | -2.68% | -0.41% | 6.34% | -21.37% | 23.98% | |
| 37 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-02-05 | 5.66亿 | 71.43亿港币 | 28.66% | 6.58% | -1,820.84万港币 | -2,728.63万港币 | -2.61亿港币 | 1.15亿港币 | 17.84亿港币 | 55.11亿港币 | -0.07% | -0.11% | -1.12% | 0.37% | 5.57% | 17.48% | -6.91% | -3.78% | -10.02% | -0.20% | 4.88% | 8.57% | -147.20万 | -224.03万 | -2,209.63万 | 735.55万 | 1.10亿 | 3.62亿 | -55.97万港币 | -127.71万港币 | -2,093.55万港币 | -2,112.14万港币 | -3.71亿港币 | -7.82亿港币 | -3.07% | -4.68% | -8.03% | -18.40% | -20.81% | -14.20% | |
| 38 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-02-05 | 1.03亿 | 12.99亿港币 | 27.46% | 1.86% | 68.34万港币 | 1,287.04万港币 | 9,595.99万港币 | 1.12亿港币 | 11.16亿港币 | 18.96亿港币 | 0.01% | 0.25% | 1.96% | 2.21% | 18.21% | -- | 3.40% | 0.35% | 13.16% | 5.24% | 4.78% | -- | 5.45万 | 95.20万 | 737.30万 | 829.85万 | 6,836.00万 | 1.03亿 | 1.74万港币 | -62.76万港币 | -114.62万港币 | -518.10万港币 | -2.38亿港币 | -5.71亿港币 | 2.55% | -4.88% | -1.19% | -4.63% | -21.28% | -30.10% | |
| 39 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-02-05 | 3.55亿 | 11.32亿港币 | 27.36% | 1.27% | -112.48万港币 | 3,374.51万港币 | 3,858.56万港币 | 8,103.05万港币 | 1.71亿港币 | 4.70亿港币 | -0.03% | 0.82% | 0.94% | 1.96% | 3.80% | 9.64% | -6.21% | 19.97% | 8.49% | 8.09% | 6.38% | 5.03% | -35.50万 | 1,057.10万 | 1,221.75万 | 2,539.75万 | 4,931.65万 | 1.25亿 | -1.12万港币 | 8.30万港币 | 50.93万港币 | 23.95万港币 | -1,232.28万港币 | -6,238.55万港币 | -1.00% | 0.25% | 1.32% | 0.30% | -7.21% | -13.28% | |
| 40 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-02-05 | 8,462.48万 | 1.18亿港币 | 26.96% | -0.71% | -10.11万港币 | -101.91万港币 | -280.33万港币 | -813.82万港币 | -9,530.09万港币 | 5.60亿港币 | -0.02% | -0.23% | -0.56% | -1.42% | -10.61% | 22.42% | -24.65% | -26.66% | -22.59% | -20.74% | -20.02% | -4.98% | -7.48万 | -72.52万 | -174.92万 | -445.76万 | -3,330.58万 | 7,343.92万 | -4,365.06港币 | -3,520.27港币 | 33.69万港币 | 185.31万港币 | 4,834.45万港币 | -4.56亿港币 | -4.32% | -0.35% | 12.02% | 22.77% | 50.73% | -81.50% | |
| 41 | 乐普生物-B通 02157.hk | -- | -- | -- | -- | 2026-02-05 | 4.82亿 | 22.64亿港币 | 26.70% | 0.21% | 695.56万港币 | 3,575.07万港币 | 1.54亿港币 | 6,794.00万港币 | 2.90亿港币 | 23.83亿港币 | 0.08% | 0.43% | 1.62% | 0.76% | 1.58% | 18.86% | 30.32% | 26.03% | 18.55% | 3.06% | 1.03% | 4.48% | 147.80万 | 771.10万 | 2,920.90万 | 1,377.05万 | 2,853.50万 | 3.52亿 | 9.40万港币 | 102.83万港币 | -1,494.45万港币 | -227.66万港币 | -1.54亿港币 | -7.05亿港币 | 1.35% | 2.88% | -9.69% | -3.35% | -53.04% | -29.56% | |
| 42 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-02-05 | 2.30亿 | 53.16亿港币 | 26.40% | 0.61% | -530.23万港币 | -1.22亿港币 | -1.53亿港币 | -3.83亿港币 | -2.42亿港币 | 13.34亿港币 | -0.03% | -0.61% | -0.76% | -1.96% | -1.37% | 5.66% | -6.62% | -14.85% | -6.15% | -6.05% | -2.59% | 0.63% | -23.05万 | -529.65万 | -660.35万 | -1,707.29万 | -1,190.13万 | 4,948.84万 | -15.57万港币 | -351.99万港币 | -352.97万港币 | -2,088.68万港币 | -3,992.45万港币 | -1.62亿港币 | -2.94% | -2.89% | -2.31% | -5.45% | -16.50% | -12.16% | |
| 43 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-02-05 | 5.76亿 | 71.86亿港币 | 26.35% | 1.88% | -181.83万港币 | -9,414.72万港币 | -4.49亿港币 | -8.93亿港币 | -14.84亿港币 | 4.82亿港币 | -0.007% | -0.35% | -1.58% | -3.09% | -4.82% | 1.22% | -1.82% | -15.41% | -17.99% | -12.46% | -8.52% | -1.66% | -14.60万 | -763.80万 | -3,442.74万 | -6,727.01万 | -1.04亿 | 3,656.01万 | 2.98万港币 | 58.63万港币 | 2,720.50万港币 | 6,890.88万港币 | 2.14亿港币 | -3,418.85万港币 | 1.64% | 0.62% | 6.06% | 7.72% | 14.45% | -7.10% | |
| 44 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-02-05 | 10.56亿 | 396.26亿港币 | 25.53% | 2.63% | 3.63亿港币 | 10.06亿港币 | 11.03亿港币 | 2.53亿港币 | -28.03亿港币 | -27.61亿港币 | 0.24% | 0.64% | 0.70% | -0.33% | -2.59% | -1.87% | 34.75% | 18.18% | 4.50% | 0.07% | -1.49% | -0.83% | 977.50万 | 2,735.93万 | 2,998.32万 | 239.95万 | -8,841.38万 | -6,881.49万 | 1,090.18万港币 | 4,053.43万港币 | 4,317.56万港币 | -1.61亿港币 | -5.77亿港币 | 1.31亿港币 | 3.00% | 4.03% | 3.91% | -63.69% | -20.58% | 4.74% | |
| 45 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-02-05 | 2,815.16万 | 13.23亿港币 | 25.41% | -1.05% | 1,061.60万港币 | 9,147.60万港币 | 4.91亿港币 | 10.68亿港币 | 10.68亿港币 | 10.68亿港币 | 0.20% | 1.68% | 10.35% | -- | -- | -- | 20.63% | 6.62% | 23.54% | -- | -- | -- | 22.65万 | 186.12万 | 1,147.11万 | 2,815.16万 | 2,815.16万 | 2,815.16万 | 48.74万港币 | -23.12万港币 | 7,091.92万港币 | 3.12亿港币 | 3.12亿港币 | 3.12亿港币 | 4.59% | -0.25% | 14.43% | 29.24% | 29.24% | 29.24% | |
| 46 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-02-05 | 1.72亿 | 9.34亿港币 | 25.31% | 0.74% | -156.07万港币 | -266.59万港币 | 7,785.39万港币 | 1.52亿港币 | 5.89亿港币 | 10.66亿港币 | -0.04% | -0.07% | 1.71% | 2.99% | 9.77% | 17.00% | -8.07% | -1.55% | -0.94% | 1.66% | 5.07% | 4.34% | -29.12万 | -48.76万 | 1,164.10万 | 2,038.00万 | 6,688.67万 | 1.16亿 | 8,469.36港币 | 6.71万港币 | -1,579.54万港币 | -4,338.94万港币 | -2.32亿港币 | -4.48亿港币 | 0.54% | 2.52% | -20.29% | -28.54% | -39.46% | -42.01% | |
| 47 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-02-05 | 6,465.36万 | 58.58亿港币 | 24.69% | 5.29% | 7,946.75万港币 | 1.14亿港币 | 6.00亿港币 | 5.40亿港币 | 7.19亿港币 | 64.99亿港币 | 0.34% | 0.49% | 2.60% | 2.28% | 3.15% | -- | 20.00% | 14.45% | 17.33% | 6.66% | 4.60% | -- | 88.45万 | 129.06万 | 680.88万 | 596.03万 | 825.62万 | 6,465.36万 | 57.76万港币 | 308.57万港币 | 1,638.72万港币 | -12.46万港币 | 2,799.39万港币 | -6.22亿港币 | 0.73% | 2.71% | 2.73% | -0.02% | 3.89% | -9.57% | |
| 48 | 科伦博泰生物-B通 06990.hk | -- | -- | -- | -- | 2026-02-05 | 3,976.76万 | 167.10亿港币 | 24.43% | -0.61% | 4,088.66万港币 | 6,188.06万港币 | -5.83亿港币 | -6.55亿港币 | -1.21亿港币 | 51.72亿港币 | 0.06% | 0.09% | -0.82% | -0.97% | -0.27% | 5.97% | 21.76% | 4.90% | -12.21% | -6.33% | -1.68% | 6.84% | 9.78万 | 14.59万 | -132.80万 | -157.75万 | -43.85万 | 1,550.39万 | 10.76万港币 | -70.92万港币 | 2,622.46万港币 | -585.32万港币 | -6,247.51万港币 | 13.25亿港币 | 0.26% | -1.15% | 4.50% | -0.89% | -51.49% | 25.62% | |
| 49 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-02-05 | 2.65亿 | 16.16亿港币 | 23.57% | 1.50% | 131.23万港币 | 1,800.25万港币 | 3,627.91万港币 | 4,615.05万港币 | 3.05亿港币 | 3.08亿港币 | 0.02% | 0.27% | 0.55% | 0.74% | 4.79% | 5.31% | 6.15% | 29.00% | 11.70% | 10.88% | 9.10% | 5.73% | 21.60万 | 307.80万 | 614.60万 | 853.60万 | 5,403.20万 | 5,985.81万 | -4.66万港币 | 3.42万港币 | -26.38万港币 | 387.83万港币 | 1,218.53万港币 | 4,515.70万港币 | -3.55% | 0.19% | -0.73% | 8.40% | 4.00% | 14.66% | |
| 50 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-02-05 | 4,765.51万 | 31.21亿港币 | 23.09% | 0.61% | 552.66万港币 | -5,666.11万港币 | -1.35亿港币 | 2.35亿港币 | 4.24亿港币 | 9.22亿港币 | 0.04% | -0.41% | -0.97% | 1.31% | 2.47% | 9.76% | 6.75% | -8.22% | -7.20% | 8.69% | 5.99% | 5.07% | 8.37万 | -85.61万 | -199.54万 | 270.79万 | 511.25万 | 2,014.71万 | -11.97万港币 | 136.05万港币 | 569.28万港币 | -6,053.04万港币 | -9,367.08万港币 | 4.00亿港币 | -2.17% | 2.40% | 4.23% | -25.71% | -22.11% | 43.40% | |
| 51 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-02-05 | 4.50亿 | 28.06亿港币 | 22.36% | 0.97% | 619.95万港币 | 3,923.05万港币 | 1,654.97万港币 | 4,561.18万港币 | -4,273.60万港币 | 3.26亿港币 | 0.05% | 0.31% | 0.14% | -1.09% | -1.86% | 1.61% | 34.40% | 24.00% | 1.19% | 7.37% | 2.83% | 4.61% | 100.20万 | 632.65万 | 272.35万 | 680.85万 | -772.20万 | 5,782.55万 | -6,841.73港币 | -12.99万港币 | 28.56万港币 | -351.98万港币 | -501.49万港币 | 3,628.96万港币 | -0.11% | -0.33% | 1.73% | -7.72% | -11.73% | 11.12% | |
| 52 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-02-05 | 2.39亿 | 80.51亿港币 | 22.28% | 4.98% | -7,055.62万港币 | -9,163.42万港币 | -7,816.72万港币 | 3.64亿港币 | 23.47亿港币 | 44.66亿港币 | -0.20% | -0.26% | -0.24% | 0.82% | 4.80% | 7.20% | -16.56% | -5.24% | -2.45% | -1.01% | 1.69% | 0.20% | -208.92万 | -277.34万 | -252.37万 | 880.87万 | 5,143.06万 | 8,234.90万 | -147.62万港币 | -398.70万港币 | -884.35万港币 | -6,002.06万港币 | -5.74亿港币 | -16.09亿港币 | -2.09% | -4.35% | -11.31% | -16.50% | -24.45% | -36.02% | |
| 53 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-02-05 | 2.37亿 | 13.20亿港币 | 22.13% | -0.71% | 260.55万港币 | 438.55万港币 | -9,892.02万港币 | -8,229.90万港币 | 2.30亿港币 | 4.67亿港币 | 0.04% | 0.04% | -1.35% | -1.05% | 3.91% | 6.14% | 7.43% | 2.80% | 2.22% | 2.54% | 5.35% | 2.25% | 46.95万 | 78.29万 | -1,405.77万 | -1,085.07万 | 4,281.90万 | 6,757.34万 | 11.29万港币 | 14.76万港币 | 1,752.78万港币 | 1,946.61万港币 | 1,783.72万港币 | -7,577.28万港币 | 4.33% | 3.37% | 17.72% | 23.65% | 7.76% | -16.23% | |
| 54 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-02-05 | 4.77亿 | 66.46亿港币 | 22.07% | -0.64% | 1,269.89万港币 | 4,218.42万港币 | 1.19亿港币 | 3.50亿港币 | 12.67亿港币 | 18.15亿港币 | 0.04% | 0.14% | 0.32% | 0.88% | 3.36% | 5.72% | 11.84% | 6.25% | 1.29% | 4.42% | 3.87% | 2.61% | 91.92万 | 308.33万 | 701.30万 | 1,911.36万 | 7,264.23万 | 1.24亿 | 39.98万港币 | 175.55万港币 | -1,876.82万港币 | -7,782.06万港币 | -2.32亿港币 | -5,365.38万港币 | 3.15% | 4.16% | -15.81% | -22.23% | -18.33% | -2.96% | |
| 55 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-02-05 | 1.37亿 | 10.72亿港币 | 21.96% | 1.16% | -125.48万港币 | 881.52万港币 | 8,923.42万港币 | 9,132.04万港币 | 4.18亿港币 | 17.88亿港币 | -0.03% | 0.17% | 1.58% | 1.43% | 3.32% | 20.41% | -4.63% | 5.72% | 5.83% | 1.27% | 1.28% | 1.93% | -16.02万 | 106.46万 | 980.48万 | 888.14万 | 2,959.68万 | 1.28亿 | 3.09万港币 | -68.16万港币 | -1,432.59万港币 | -2,346.47万港币 | -1.92亿港币 | -8.06亿港币 | 2.46% | -7.73% | -16.05% | -25.69% | -45.91% | -45.10% | |
| 56 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-02-05 | 1.91亿 | 8.49亿港币 | 21.72% | 1.14% | 193.10万港币 | -965.05万港币 | 5,324.11万港币 | 7,035.80万港币 | 1.88亿港币 | 19.21亿港币 | 0.05% | -0.24% | 1.06% | 1.27% | 1.94% | -- | 11.27% | -5.15% | 2.27% | 1.22% | -0.46% | -- | 43.85万 | -213.75万 | 931.75万 | 1,112.33万 | 1,706.25万 | 1.91亿 | 4.23万港币 | 3.11万港币 | -1,130.85万港币 | -2,030.05万港币 | -1.11亿港币 | -10.62亿港币 | 2.19% | 0.32% | -21.24% | -28.85% | -59.17% | -55.31% | |
| 57 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-02-05 | 5,436.24万 | 37.27亿港币 | 21.05% | 2.70% | 1,597.65万港币 | 4,175.53万港币 | 1.13亿港币 | 5.07亿港币 | 28.78亿港币 | 41.76亿港币 | 0.09% | 0.23% | 0.65% | 2.73% | 14.14% | -- | 10.52% | 4.07% | 2.59% | 5.09% | 6.81% | -- | 23.36万 | 60.12万 | 168.70万 | 705.42万 | 3,650.58万 | 5,436.24万 | 15.41万港币 | -23.95万港币 | 370.82万港币 | -2,011.10万港币 | -3.57亿港币 | -4.22亿港币 | 0.96% | -0.57% | 3.29% | -3.96% | -12.42% | -10.11% | |
| 58 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-02-05 | 6.08亿 | 18.07亿港币 | 20.61% | 1.37% | -447.24万港币 | -623.56万港币 | -5,259.09万港币 | 250.66万港币 | 3.57亿港币 | 6.05亿港币 | -0.05% | -0.07% | -0.59% | 0.06% | 4.09% | 6.98% | -43.29% | -16.11% | -14.96% | 2.39% | 7.07% | 7.56% | -152.80万 | -211.60万 | -1,729.40万 | 178.42万 | 1.21亿 | 2.05亿 | -11.16万港币 | -11.24万港币 | 70.97万港币 | 286.52万港币 | 733.85万港币 | 2,111.08万港币 | -2.50% | -1.80% | 1.35% | 114.31% | 2.06% | 3.49% | |
| 59 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-02-05 | 5.03亿 | 74.60亿港币 | 20.61% | 1.78% | 789.08万港币 | 1,291.20万港币 | -2,129.27万港币 | 8,963.13万港币 | 8.16亿港币 | 30.11亿港币 | 0.02% | 0.04% | -0.07% | 0.26% | 2.37% | 11.63% | 12.07% | 6.28% | -5.11% | 6.18% | 7.17% | 9.27% | 53.60万 | 85.40万 | -158.70万 | 645.40万 | 5,773.27万 | 2.84亿 | 18.18万港币 | -5.09万港币 | -260.82万港币 | 755.62万港币 | 5,725.91万港币 | 13.29亿港币 | 2.30% | -0.39% | -12.25% | 8.43% | 7.01% | 44.13% | |
| 60 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-02-05 | 1.47亿 | 2.11亿港币 | 19.96% | -3.36% | -11.18万港币 | -69.89万港币 | -245.12万港币 | -583.93万港币 | -1,580.83万港币 | -7,138.85万港币 | -0.01% | -0.07% | -0.23% | -0.52% | -1.25% | -4.80% | -6.08% | -6.19% | -7.89% | -5.40% | -3.38% | -2.74% | -7.75万 | -46.50万 | -158.20万 | -369.35万 | -869.00万 | -3,456.45万 | -2,852.01港币 | 1.08万港币 | 11.01万港币 | 37.33万港币 | 294.83万港币 | 2,024.05万港币 | -2.55% | 1.55% | 4.49% | 6.39% | 18.65% | 28.35% | |
| 61 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-02-05 | 5,969.01万 | 17.97亿港币 | 19.91% | 2.45% | 53.90万港币 | 1,089.74万港币 | -60.55万港币 | -1,431.68万港币 | -9,441.16万港币 | -849.80万港币 | 0.006% | 0.12% | -0.008% | -0.16% | -0.96% | 0.82% | 2.04% | 10.83% | -0.44% | 0.20% | -0.23% | 1.88% | 1.81万 | 37.20万 | -2.32万 | -47.89万 | -287.69万 | 108.99万 | -1,090.24港币 | 15.73万港币 | -8.37万港币 | 9.10万港币 | 892.12万港币 | 4,930.86万港币 | -0.20% | 1.44% | -13.82% | 0.64% | 9.45% | 580.24% | |
| 62 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-02-05 | 3.90亿 | 4.10亿港币 | 19.16% | 0.96% | 0港币 | 0港币 | -30.39万港币 | -149.12万港币 | -918.08万港币 | -- | 0% | -0.003% | -0.02% | -0.05% | -0.12% | -0.77% | 0% | 0% | -10.83% | -7.82% | -9.05% | -- | 0 | 0 | -29.80万 | -92.80万 | -244.60万 | -1,556.00万 | 0港币 | -277.75港币 | -9,115.01港币 | 26.89万港币 | 269.54万港币 | -- | -3.70% | -2.72% | -2.98% | 15.84% | 29.55% | -- | |
| 63 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-02-05 | 3,208.80万 | 23.15亿港币 | 18.79% | 2.78% | -470.59万港币 | -2,834.56万港币 | -1.37亿港币 | -3.70亿港币 | -2.21亿港币 | 5.14亿港币 | -0.04% | -0.24% | -1.18% | -3.35% | -2.26% | 4.90% | -4.14% | -13.62% | -16.79% | -20.79% | -11.84% | -0.96% | -6.50万 | -41.20万 | -200.77万 | -572.06万 | -385.48万 | 846.93万 | -9.75万港币 | -210.17万港币 | -1,145.62万港币 | -5,313.91万港币 | -6,197.41万港币 | 1.25亿港币 | -2.07% | -7.41% | -8.37% | -14.38% | -28.04% | 24.24% | |
| 64 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-02-05 | 1.05亿 | 13.93亿港币 | 18.13% | -6.54% | -1,037.96万港币 | -2,390.56万港币 | -5,584.55万港币 | -1.04亿港币 | -2.81亿港币 | -12.75亿港币 | -0.13% | -0.30% | -0.64% | -1.16% | -2.77% | -12.78% | -36.59% | -18.72% | -12.70% | -7.53% | -7.36% | -10.49% | -77.05万 | -172.00万 | -370.10万 | -666.40万 | -1,554.70万 | -7,199.93万 | -32.25万港币 | 1.53万港币 | 444.01万港币 | 1,111.73万港币 | 6,542.49万港币 | 2.75亿港币 | -3.11% | 0.06% | 7.95% | 10.72% | 23.26% | 21.59% | |
| 65 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-02-05 | 1.51亿 | 13.33亿港币 | 18.06% | 2.56% | -622.93万港币 | -267.92万港币 | -1,462.26万港币 | -1,640.98万港币 | 5,008.69万港币 | -3,222.67万港币 | -0.09% | -0.04% | -0.20% | -0.21% | 0.68% | -0.38% | -57.85% | -3.04% | -6.94% | 6.12% | 8.49% | 1.88% | -71.50万 | -29.90万 | -167.80万 | -172.40万 | 565.20万 | -317.98万 | -24.85万港币 | -2.94万港币 | -58.13万港币 | 79.02万港币 | 112.30万港币 | 200.73万港币 | -3.99% | -1.10% | -3.98% | 4.82% | 2.24% | 6.23% | |
| 66 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-02-05 | 6.36亿 | 50.43亿港币 | 17.92% | 2.59% | 269.89万港币 | 5,218.04万港币 | 3,016.51万港币 | -1,491.51万港币 | 8,024.20万港币 | 20.87亿港币 | 0.010% | 0.19% | 0.11% | -0.04% | 0.37% | 7.28% | 8.11% | 30.93% | 6.48% | 0.88% | 2.55% | 4.13% | 34.45万 | 671.95万 | 404.00万 | -146.35万 | 1,310.32万 | 2.58亿 | 2.61万港币 | 97.26万港币 | 179.19万港币 | 334.24万港币 | 2,337.59万港币 | -3,789.47万港币 | 0.97% | 1.86% | 5.94% | 22.41% | 29.13% | -1.82% | |
| 67 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-02-05 | 1.74亿 | 15.58亿港币 | 17.89% | 2.29% | -62.04万港币 | -337.89万港币 | -1,014.90万港币 | -2,373.06万港币 | -1.43亿港币 | -5.94亿港币 | -0.007% | -0.04% | -0.11% | -0.25% | -1.27% | -7.93% | -7.30% | -8.20% | -4.09% | -2.72% | -3.09% | -7.33% | -7.00万 | -38.50万 | -107.30万 | -239.70万 | -1,235.50万 | -7,484.20万 | -1.32万港币 | -10.55万港币 | 43.83万港币 | 203.74万港币 | 3,093.48万港币 | -8,298.66万港币 | -2.12% | -3.12% | 4.32% | 8.59% | 21.67% | -13.96% | |
| 68 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-02-05 | 1.36亿 | 3.33亿港币 | 17.76% | -2.78% | -115.65万港币 | -484.90万港币 | -808.03万港币 | -1,107.64万港币 | -1.28亿港币 | 3.85亿港币 | -0.06% | -0.24% | -0.40% | -0.57% | -4.89% | 6.55% | -43.97% | -21.22% | -11.08% | -7.18% | -13.68% | -4.06% | -47.52万 | -186.70万 | -306.10万 | -437.00万 | -3,721.98万 | 5,024.48万 | 9.20万港币 | 66.69万港币 | 122.37万港币 | 128.76万港币 | 4,486.42万港币 | -2.73亿港币 | 7.96% | 13.75% | 15.14% | 11.62% | 34.99% | -70.78% | |
| 69 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-02-05 | 8,195.75万 | 2.13亿港币 | 16.44% | -3.70% | -4.96万港币 | -69.79万港币 | -1,114.62万港币 | -1,478.03万港币 | -2,437.74万港币 | -6,571.15万港币 | -0.004% | -0.05% | -0.89% | -2.40% | -4.21% | -9.25% | -1.76% | -2.83% | -5.35% | -6.09% | -4.18% | -3.26% | -1.90万 | -24.95万 | -444.75万 | -624.25万 | -1,041.15万 | -3,299.10万 | -1,525.03港币 | 2.68万港币 | -81.66万港币 | -201.06万港币 | -363.06万港币 | -2,304.90万港币 | -3.08% | 3.83% | -7.33% | -13.60% | -14.89% | -35.08% | |
| 70 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-02-05 | 9,220.85万 | 10.62亿港币 | 15.76% | 2.58% | 365.95万港币 | 247.36万港币 | -9,767.55万港币 | -6,171.19万港币 | -7,713.14万港币 | 8.35亿港币 | 0.06% | 0.04% | -1.29% | -1.02% | -1.28% | 10.75% | 10.90% | 2.28% | -2.95% | -6.69% | -3.94% | 0.48% | 32.20万 | 23.80万 | -755.97万 | -596.58万 | -738.79万 | 6,290.60万 | 1.45万港币 | 24.18万港币 | 1,141.66万港币 | -634.61万港币 | -722.82万港币 | -1.10亿港币 | 0.40% | 9.77% | 11.69% | -10.28% | -9.37% | -13.23% | |
| 71 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-02-05 | 9,685.92万 | 15.20亿港币 | 15.00% | 3.29% | 160.39万港币 | -610.22万港币 | -1,048.31万港币 | -8,007.02万港币 | -9,028.28万港币 | 5.05亿港币 | 0.02% | -0.06% | -0.11% | -0.86% | -0.99% | 7.05% | 7.13% | -4.65% | -2.29% | -0.89% | -1.69% | 2.67% | 10.45万 | -39.45万 | -73.55万 | -555.75万 | -639.68万 | 4,553.77万 | 4.92万港币 | -13.81万港币 | -115.22万港币 | -786.42万港币 | -1,051.25万港币 | 2.28亿港币 | 3.07% | -2.26% | -10.99% | -9.82% | -11.64% | 45.15% | |
| 72 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-02-05 | 13.50亿 | 22.27亿港币 | 14.47% | 3.77% | 3,128.17万港币 | 3,269.27万港币 | 1.48亿港币 | 6,974.10万港币 | 1.40亿港币 | 5.83亿港币 | 0.21% | 0.21% | 1.02% | 0.40% | 0.94% | 5.95% | 22.61% | 2.25% | 4.35% | -3.14% | -0.06% | 1.72% | 1,916.50万 | 1,993.60万 | 9,470.80万 | 3,702.60万 | 8,779.20万 | 5.55亿 | 129.80万港币 | 119.77万港币 | 1,334.86万港币 | -682.40万港币 | 893.47万港币 | 3.67亿港币 | 4.15% | 3.66% | 9.04% | -9.78% | 6.36% | 62.96% | |
| 73 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-02-05 | 27.13亿 | 174.43亿港币 | 14.46% | 0.63% | 3,127.06万港币 | 128.85万港币 | -1.69亿港币 | -17.41亿港币 | -28.83亿港币 | 18.15亿港币 | 0.03% | -0.003% | -0.14% | -1.43% | -2.26% | 2.13% | 8.28% | 1.57% | -1.56% | -8.26% | -5.74% | -1.01% | 492.10万 | -61.79万 | -2,686.10万 | -2.69亿 | -4.23亿 | 3.95亿 | 120.82万港币 | -537.11万港币 | -864.15万港币 | -3,365.24万港币 | 9,335.48万港币 | 8.42亿港币 | 3.86% | -416.86% | -5.12% | -1.93% | 3.24% | 46.40% | |
| 74 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-02-05 | 7,366.68万 | 83.46亿港币 | 14.43% | 3.28% | 4,683.05万港币 | 1.06亿港币 | -2.14亿港币 | -6.55亿港币 | 3.71亿港币 | 10.47亿港币 | 0.08% | 0.19% | -0.39% | -1.24% | -0.79% | -2.95% | 7.47% | 3.77% | -1.38% | -1.73% | -0.15% | -0.85% | 41.85万 | 95.29万 | -200.20万 | -630.74万 | 303.20万 | 637.07万 | 171.85万港币 | 484.80万港币 | -1,780.11万港币 | -7,696.13万港币 | -1,828.54万港币 | -3.03亿港币 | 3.67% | 4.59% | -8.30% | -11.76% | -4.93% | -28.95% | |
| 75 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-02-05 | 3.50亿 | 41.66亿港币 | 13.49% | 1.88% | -328.61万港币 | -6,504.16万港币 | -4.16亿港币 | -2.45亿港币 | 5.05亿港币 | 9.73亿港币 | -0.01% | -0.22% | -1.38% | -0.93% | 0.54% | 2.20% | -4.42% | -21.98% | -20.02% | -5.43% | -2.49% | -0.28% | -27.80万 | -565.01万 | -3,594.98万 | -2,416.04万 | 2,960.20万 | 6,952.03万 | -13.05万港币 | -439.74万港币 | -2,598.44万港币 | -5,193.21万港币 | -1.42亿港币 | -1.16亿港币 | -3.97% | -6.76% | -6.25% | -21.20% | -28.02% | -11.89% | |
| 76 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-02-05 | 1.61亿 | 99.78亿港币 | 12.76% | 2.56% | 7,382.87万港币 | 1.23亿港币 | 1,877.68万港币 | 6.79亿港币 | 9.14亿港币 | 14.16亿港币 | 0.10% | 0.16% | 0.02% | 0.76% | 0.57% | 2.39% | 28.43% | 8.87% | 1.40% | 3.17% | 1.91% | 1.37% | 120.65万 | 204.39万 | 62.66万 | 1,000.50万 | 1,364.66万 | 3,592.59万 | 187.74万港币 | 500.27万港币 | 2,054.31万港币 | -5,172.90万港币 | -5,802.48万港币 | 8.37亿港币 | 2.54% | 4.06% | 109.41% | -7.61% | -6.35% | 59.13% | |
| 77 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-02-05 | 9,231.87万 | 9.29亿港币 | 12.51% | 3.07% | 106.58万港币 | -2,326.78万港币 | 2.23亿港币 | -857.30万港币 | 973.91万港币 | 7.60亿港币 | 0.01% | -0.32% | 2.31% | -1.06% | -1.10% | 6.02% | 3.70% | -6.87% | 5.19% | 8.98% | 6.08% | 7.80% | 10.75万 | -239.45万 | 1,704.02万 | -741.43万 | -764.65万 | 4,473.81万 | 4,892.37港币 | -58.14万港币 | -5,353.06万港币 | -6,528.65万港币 | -8,549.41万港币 | -3.05亿港币 | 0.46% | -2.50% | -23.98% | -761.53% | -877.85% | -40.12% | |
| 78 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-02-05 | 19.57亿 | 121.32亿港币 | 12.10% | -0.64% | 7,189.96万港币 | -1.03亿港币 | 13.74亿港币 | 15.34亿港币 | 9.33亿港币 | 22.38亿港币 | 0.07% | -0.10% | 1.18% | 1.30% | 0.75% | 2.57% | 13.68% | -0.22% | 1.88% | 1.96% | 0.63% | 0.68% | 1,166.20万 | -1,594.10万 | 1.91亿 | 2.11亿 | 1.27亿 | 4.24亿 | 122.55万港币 | 318.39万港币 | -1.74亿港币 | -2.10亿港币 | -1.34亿港币 | 4.23亿港币 | 1.70% | 3.09% | -12.70% | -13.69% | -14.42% | 18.88% | |
| 79 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-02-05 | 7,973.91万 | 5.09亿港币 | 11.86% | -1.09% | 0港币 | -114.02万港币 | -518.15万港币 | -1,667.45万港币 | -5,660.83万港币 | -2.70亿港币 | 0% | -0.03% | -0.11% | -0.43% | -1.25% | -6.60% | 0% | -4.65% | -3.66% | -4.15% | -4.45% | -7.95% | 0 | -17.60万 | -76.80万 | -281.10万 | -805.10万 | -4,378.80万 | 0港币 | 1.38万港币 | 26.64万港币 | -131.46万港币 | 508.67万港币 | -1,037.94万港币 | 1.98% | 1.21% | 5.14% | -7.88% | 8.99% | -3.85% | |
| 80 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-02-05 | 5,214.16万 | 1.57亿港币 | 11.82% | 6.34% | -10.11万港币 | -16.20万港币 | -137.80万港币 | -354.89万港币 | -1,970.19万港币 | -- | -0.008% | -0.01% | -0.10% | -0.30% | -1.20% | -15.86% | -2.32% | -0.83% | -0.80% | -1.56% | -1.50% | -- | -3.40万 | -5.60万 | -41.90万 | -132.45万 | -527.15万 | -6,993.56万 | 807.88港币 | -3,181.41港币 | 14.18万港币 | -35.88万港币 | 415.34万港币 | -- | 0.80% | -1.96% | 10.29% | -10.11% | 21.08% | -- | |
| 81 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-02-05 | 1.51亿 | 7.26亿港币 | 11.14% | 10.60% | -1,101.89万港币 | 1.00亿港币 | 3.89亿港币 | 3.92亿港币 | 11.95亿港币 | 11.95亿港币 | -0.99% | 1.02% | 4.74% | 4.71% | -- | -- | -1.70% | 15.29% | 11.05% | 2.32% | -- | -- | -225.20万 | 2,316.80万 | 7,028.40万 | 6,984.40万 | 1.51亿 | 1.51亿 | 43.43万港币 | 853.09万港币 | -5,824.54万港币 | -6,341.76万港币 | -4.84亿港币 | -4.84亿港币 | 3.94% | 8.50% | -14.99% | -16.19% | -40.49% | -40.49% | |
| 82 | 华润医药通 03320.hk | -- | -- | -- | -- | 2026-02-05 | 6.33亿 | 28.82亿港币 | 10.08% | 1.56% | -1,380.90万港币 | 1,318.63万港币 | -2,847.11万港币 | 2,886.67万港币 | 6.46亿港币 | 10.88亿港币 | -0.05% | 0.05% | -0.10% | 0.10% | 2.09% | 3.47% | -34.64% | 3.61% | -3.78% | -0.68% | 4.66% | 4.18% | -305.75万 | 293.80万 | -617.60万 | 633.15万 | 1.31亿 | 2.18亿 | -50.00万港币 | 56.15万港币 | -43.18万港币 | 76.66万港币 | -2,659.02万港币 | -5,298.85万港币 | -3.62% | 4.26% | -1.52% | 2.66% | -4.12% | -4.87% | |
| 83 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-02-05 | 1.43亿 | 298.96亿港币 | 10.00% | -0.95% | 1.28亿港币 | -4.31亿港币 | -13.49亿港币 | -34.38亿港币 | 1.27亿港币 | 112.97亿港币 | 0.04% | -0.15% | -0.46% | -1.19% | 0.04% | 4.43% | 13.83% | -9.29% | -10.06% | -8.22% | -2.96% | 2.95% | 61.57万 | -210.49万 | -651.74万 | -1,701.58万 | 68.88万 | 7,164.79万 | 244.70万港币 | -1,544.01万港币 | -3,370.84万港币 | -1.73亿港币 | 1,898.06万港币 | 39.05亿港币 | 1.91% | -3.58% | -2.50% | -5.04% | 14.97% | 34.56% | |
| 84 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-02-05 | 4,992.76万 | 1.62亿港币 | 9.83% | 0% | -3.34万港币 | -92.79万港币 | -351.69万港币 | -866.47万港币 | -4,709.68万港币 | -8,809.46万港币 | -0.002% | -0.06% | -0.20% | -0.50% | -2.04% | -5.96% | -4.05% | -9.53% | -11.54% | -11.53% | -9.03% | -9.78% | -1.04万 | -28.28万 | -103.44万 | -255.12万 | -1,036.42万 | -2,781.44万 | -257.01港币 | 1.17万港币 | 16.57万港币 | 39.97万港币 | 1,351.75万港币 | -202.46万港币 | -0.77% | 1.26% | 4.71% | 4.61% | 28.70% | -2.30% | |
| 85 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-02-05 | 4.38亿 | 23.57亿港币 | 9.69% | 2.87% | -869.84万港币 | -494.04万港币 | -1.01亿港币 | -6,032.68万港币 | -1.15亿港币 | -7.37亿港币 | -0.04% | -0.02% | -0.43% | -0.24% | -0.51% | -2.72% | -11.99% | -5.35% | -8.37% | -1.02% | -1.08% | -2.83% | -163.76万 | -76.48万 | -1,956.69万 | -1,090.40万 | -2,286.78万 | -1.23亿 | 5.21万港币 | 90.16万港币 | -204.50万港币 | 274.60万港币 | -388.73万港币 | 7,581.46万港币 | 0.60% | 18.25% | -2.02% | 4.55% | -3.37% | 10.28% | |
| 86 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-02-05 | 9,681.35万 | 24.55亿港币 | 9.45% | 0.16% | 917.45万港币 | 6,064.49万港币 | 5.20亿港币 | 7.14亿港币 | 2.10亿港币 | 5.50亿港币 | 0.04% | 0.22% | 1.77% | 2.44% | 0.61% | 2.72% | 10.02% | 7.09% | 8.45% | 4.07% | 0.89% | 1.29% | 36.50万 | 224.15万 | 1,810.65万 | 2,505.28万 | 620.53万 | 2,961.27万 | 6.02万港币 | -393.38万港币 | -6,177.65万港币 | -8,069.43万港币 | -5,335.11万港币 | 1.99亿港币 | 0.66% | -6.49% | -11.88% | -11.29% | -25.37% | 36.08% | |
| 87 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-02-05 | 1.87亿 | 4.40亿港币 | 8.80% | 6.82% | -23.36万港币 | -130.35万港币 | -1,581.73万港币 | -2,299.80万港币 | -9,108.70万港币 | -1.63亿港币 | -0.005% | -0.03% | -0.31% | -0.48% | -1.71% | -3.48% | -0.88% | -0.88% | -2.09% | -2.33% | -2.18% | -2.98% | -10.25万 | -54.45万 | -660.50万 | -1,031.50万 | -3,622.25万 | -7,796.95万 | -149.29港币 | 6.20万港币 | 75.81万港币 | -51.98万港币 | 849.99万港币 | -1,493.79万港币 | -0.06% | 4.75% | 4.79% | -2.26% | 9.33% | -9.17% | |
| 88 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-02-05 | 3,651.15万 | 8,470.67万港币 | 8.77% | 1.75% | 0港币 | -10.95万港币 | -93.19万港币 | -139.77万港币 | -794.07万港币 | -2,274.74万港币 | 0% | -0.01% | -0.09% | -0.12% | -0.44% | -1.54% | 0% | -0.64% | -0.99% | -0.57% | -0.59% | -0.85% | 0 | -4.75万 | -36.35万 | -51.40万 | -183.50万 | -631.30万 | 0港币 | 1,231.06港币 | 10.32万港币 | 22.59万港币 | 375.70万港币 | 835.63万港币 | 1.79% | 1.12% | 11.07% | 16.16% | 47.31% | 36.74% | |
| 89 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-02-05 | 7,191.61万 | 7.05亿港币 | 8.70% | 1.98% | -13.57万港币 | 508.32万港币 | 255.29万港币 | 8,523.13万港币 | 1.87亿港币 | 2.59亿港币 | -0.002% | 0.07% | 0.03% | 1.20% | 2.65% | 3.76% | -1.43% | 15.04% | 2.44% | 13.68% | 13.19% | 9.87% | -1.40万 | 54.00万 | 27.30万 | 995.91万 | 2,194.91万 | 3,110.91万 | -975.57港币 | 18.78万港币 | 11.24万港币 | 1,196.90万港币 | 2,688.12万港币 | 4,830.07万港币 | -0.72% | 3.69% | 4.40% | 14.04% | 14.35% | 18.65% | |
| 90 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-02-05 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | -0.05% | -0.43% | -3.75% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | -26.30万 | -244.20万 | -2,114.63万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 91 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-02-05 | 4,968.00万 | 2.17亿港币 | 7.90% | 2.35% | -8,616.14港币 | -5.60万港币 | -33.91万港币 | -316.44万港币 | -601.21万港币 | -1,367.77万港币 | -0.0003% | -0.002% | -0.01% | -0.11% | -0.20% | -0.45% | -0.17% | -0.23% | -0.47% | -1.57% | -1.22% | -0.98% | -2,000.00 | -1.30万 | -7.70万 | -70.00万 | -128.60万 | -282.30万 | -164.08港币 | -1,060.96港币 | 1,008.79港币 | 9.13万港币 | 36.69万港币 | 108.37万港币 | -1.90% | -1.89% | 0.30% | 2.89% | 6.10% | 7.92% | |
| 92 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-02-05 | 2.51亿 | 152.18亿港币 | 7.82% | 0% | 9,334.61万港币 | 3,602.28万港币 | -5.36亿港币 | -17.57亿港币 | -15.99亿港币 | 8,632.07万港币 | 0.05% | 0.02% | -0.25% | -0.91% | -0.86% | 0.54% | 24.95% | 2.62% | -5.98% | -6.89% | -3.21% | -1.23% | 154.99万 | 62.39万 | -808.99万 | -2,861.36万 | -2,669.56万 | 1,811.79万 | 189.68万港币 | 231.81万港币 | 3,937.05万港币 | -49.51万港币 | -4,080.09万港币 | 10.26亿港币 | 2.03% | 6.44% | 7.34% | -0.03% | -2.55% | 11.88倍 | |
| 93 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-02-05 | 3,452.16万 | 4.66亿港币 | 7.73% | -3.15% | 0港币 | -107.74万港币 | -2,111.69万港币 | -9,063.54万港币 | -1.94亿港币 | -7.74亿港币 | 0% | -0.02% | -0.33% | -1.31% | -3.86% | -13.81% | 0% | -1.20% | -2.12% | -2.76% | -2.53% | -5.17% | 0 | -8.10万 | -148.45万 | -586.45万 | -1,272.99万 | -5,329.67万 | 0港币 | 7.96万港币 | 282.90万港币 | 1,838.44万港币 | 3,742.75万港币 | 1.18亿港币 | 8.33% | 7.39% | 13.40% | 20.28% | 19.26% | 15.18% | |
| 94 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-02-05 | 1.00亿 | 2.24亿港币 | 7.72% | -0.88% | -37.75万港币 | -127.39万港币 | -1,350.51万港币 | -3,322.48万港币 | -1.44亿港币 | -1.49亿港币 | -0.01% | -0.05% | -0.42% | -1.00% | -5.38% | -6.34% | -7.75% | -4.17% | -6.90% | -4.24% | -3.89% | -5.24% | -17.15万 | -57.90万 | -540.70万 | -1,299.20万 | -6,965.35万 | -8,212.55万 | -1.35万港币 | -4.63万港币 | 117.60万港币 | 360.17万港币 | -1,458.13万港币 | -3,863.26万港币 | -3.57% | -3.64% | 8.71% | 10.84% | -10.11% | -25.99% | |
| 95 | 智云健康通 09955.hk | -- | -- | -- | -- | 2026-02-05 | 4,825.68万 | 4,198.34万港币 | 7.47% | -4.40% | -19.15万港币 | -19.19万港币 | -123.83万港币 | -210.75万港币 | -1,261.81万港币 | -2,055.89万港币 | -0.03% | -0.03% | -0.20% | -0.33% | -1.45% | -2.43% | -52.70% | -10.55% | -10.17% | -7.33% | -6.40% | -4.68% | -21.64万 | -21.69万 | -127.74万 | -209.87万 | -934.42万 | -1,568.48万 | 1,032.43港币 | 1,034.74港币 | 11.41万港币 | 26.06万港币 | 439.54万港币 | 675.67万港币 | 0.54% | 0.54% | 9.22% | 12.37% | 34.83% | 32.87% | |
| 96 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-02-05 | 6,152.65万 | 4.36亿港币 | 7.36% | -1.39% | -22.36万港币 | -152.63万港币 | -744.40万港币 | -2,470.36万港币 | -5.17亿港币 | -6,572.55万港币 | -0.004% | -0.03% | -0.12% | -0.38% | -6.69% | -0.43% | -3.06% | -3.07% | -5.53% | -6.25% | -12.10% | -3.27% | -3.15万 | -21.45万 | -100.20万 | -314.90万 | -5,576.75万 | -340.51万 | 2,750.46港币 | 2.25万港币 | 41.97万港币 | 262.79万港币 | 1.26亿港币 | 4,182.37万港币 | 1.23% | 1.48% | 5.64% | 10.64% | 24.44% | 63.63% | |
| 97 | 方舟健客通 06086.hk | -- | -- | -- | -- | 2026-02-05 | 9,789.75万 | 2.50亿港币 | 7.07% | -1.54% | 922.95万港币 | 3,385.08万港币 | 1.77亿港币 | 1.66亿港币 | 1.90亿港币 | 4.16亿港币 | 0.26% | 0.65% | 3.66% | 3.35% | 3.79% | -- | 21.92% | 6.36% | 0.74% | -3.25% | -0.02% | -- | 357.00万 | 1,191.60万 | 5,218.25万 | 4,808.65万 | 5,397.85万 | 9,789.75万 | 26.75万港币 | -215.09万港币 | -3,795.66万港币 | -3,794.47万港币 | -4,592.78万港币 | -1.55亿港币 | 2.90% | -6.35% | -21.47% | -22.88% | -24.23% | -37.32% | |
| 98 | 讯飞医疗科技通 02506.hk | -- | -- | -- | -- | 2026-02-05 | 541.81万 | 4.51亿港币 | 7.01% | -2.00% | -163.76万港币 | -655.56万港币 | 1.78亿港币 | 1.72亿港币 | 2.45亿港币 | 6.30亿港币 | -0.03% | -0.10% | 2.22% | 2.09% | 3.02% | -- | -10.85% | -4.81% | 8.68% | 7.76% | 6.30% | -- | -1.97万 | -7.35万 | 171.22万 | 161.78万 | 233.16万 | 541.81万 | -8.37万港币 | 15.25万港币 | -2,872.82万港币 | -3,122.45万港币 | -4,212.75万港币 | -1.58亿港币 | -5.11% | 2.33% | -16.15% | -18.13% | -17.17% | -25.04% | |
| 99 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-02-05 | 1,744.15万 | 8,040.53万港币 | 6.76% | 4.77% | 0港币 | -3.63万港币 | -32.47万港币 | -75.35万港币 | -1,285.94万港币 | -3,285.85万港币 | 0% | -0.003% | -0.02% | -0.06% | -0.64% | -1.95% | 0% | -2.30% | -3.28% | -1.65% | -2.34% | -4.47% | 0 | -7,500.00 | -5.80万 | -14.35万 | -164.25万 | -504.75万 | 0港币 | 2,752.65港币 | 6.49万港币 | 11.07万港币 | 550.21万港币 | 1,024.99万港币 | 9.98% | 7.57% | 19.98% | 14.69% | 42.79% | 31.19% | |
| 100 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-02-05 | 2,633.36万 | 1.20亿港币 | 6.26% | 9.38% | -6,966.32港币 | -11.11万港币 | -302.32万港币 | -809.21万港币 | -4,666.24万港币 | -5.78亿港币 | -0.0004% | -0.006% | -0.14% | -0.32% | -1.45% | -17.96% | -0.08% | -0.32% | -1.19% | -1.40% | -1.24% | -5.26% | -1,600.00 | -2.56万 | -59.46万 | -134.44万 | -424.84万 | -6,623.10万 | -233.59港币 | -4,085.44港币 | 34.74万港币 | 204.22万港币 | 2,754.41万港币 | 2.80亿港币 | -3.35% | -3.68% | 11.49% | 25.24% | 59.03% | 48.41% |