医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 36.52 | 市净率 2.471 | 股息率 1.18% )·市值加权 | 发布时间2019-09-09样本数303市值4.03万亿港币H股市值2.82万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-28
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-30 (周四) | 0港币 | -- (--) | 4.03万亿港币 (-1.78%) | |
| 2026-07-29 (周三) | 0港币 | -- (--) | 4.11万亿港币 (0.95%) | |
| 2026-07-28 (周二) | 2,748.87万港币 | 5,013.18亿港币 (12.32%) | 4.07万亿港币 (-0.64%) | |
| 2026-07-27 (周一) | 4.80亿港币 | 5,047.94亿港币 (12.33%) | 4.09万亿港币 (0.23%) | |
| 2026-07-24 (周五) | 5.09亿港币 | 5,051.00亿港币 (12.36%) | 4.08万亿港币 (-1.06%) | |
| 2026-07-23 (周四) | 5.45亿港币 | 5,113.11亿港币 (12.38%) | 4.13万亿港币 (0.28%) | |
| 2026-07-22 (周三) | 12.35亿港币 | 5,094.47亿港币 (12.37%) | 4.12万亿港币 (0.28%) | |
| 近5个交易日 | -2.34亿港币 | (-1.20%) | 90/154 | |
| 近120个交易日 | 713.00亿港币 | (-10.35%) | 99/154 | |
| 近60个交易日 | 129.49亿港币 | (-6.03%) | 124/154 | |
| 近20个交易日 | -5.40亿港币 | (6.97%) | 124/154 | |
| 2026-07-21 (周二) | 4.18亿港币 | 5,046.79亿港币 (12.29%) | 4.11万亿港币 (0.32%) | |
| 2026-07-20 (周一) | 5.38亿港币 | 5,038.81亿港币 (12.31%) | 4.09万亿港币 (2.89%) | |
| 2026-07-17 (周五) | -2.01亿港币 | 4,853.63亿港币 (12.20%) | 3.98万亿港币 (-5.70%) | |
| 2026-07-16 (周四) | 20.41亿港币 | 5,208.09亿港币 (12.35%) | 4.22万亿港币 (-0.07%) | |
| 2026-07-15 (周三) | 23.41亿港币 | 5,194.97亿港币 (12.31%) | 4.22万亿港币 (3.40%) | |
| 2026-07-14 (周二) | 12.67亿港币 | 4,945.46亿港币 (12.11%) | 4.08万亿港币 (0.82%) | |
| 2026-07-13 (周一) | 22.85亿港币 | 4,915.34亿港币 (12.14%) | 4.05万亿港币 (-0.78%) | |
| 2026-07-10 (周五) | 6.43亿港币 | 4,924.54亿港币 (12.07%) | 4.08万亿港币 (2.65%) | |
| 2026-07-09 (周四) | 5.83亿港币 | 4,771.36亿港币 (12.00%) | 3.98万亿港币 (-0.48%) | |
| 2026-07-08 (周三) | -1.38亿港币 | 4,790.45亿港币 (11.99%) | 3.99万亿港币 (-0.77%) | |
| 2026-07-07 (周二) | -20.69亿港币 | 4,841.44亿港币 (12.03%) | 4.03万亿港币 (-2.84%) | |
| 2026-07-06 (周一) | 41.66亿港币 | 5,037.49亿港币 (12.16%) | 4.14万亿港币 (1.94%) | |
| 2026-07-03 (周五) | 23.29亿港币 | 4,892.44亿港币 (12.04%) | 4.06万亿港币 (3.85%) | |
| 近240个交易日 | 1,154.61亿港币 | (-6.03%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(144) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-07-28 | 7,319.15万 | 17.49亿港币 | 61.51% | -4.48% | -3,758.32万港币 | 1,229.11万港币 | 4,237.12万港币 | 9,377.20万港币 | -927.84万港币 | 5.70亿港币 | -1.31% | 0.31% | 1.19% | 3.52% | -0.87% | 19.93% | -24.26% | -2.19% | -1.19% | 0.43% | -5.59% | -1.63% | -156.40万 | 37.01万 | 142.17万 | 419.26万 | -103.25万 | 2,371.01万 | 289.65万港币 | -408.57万港币 | -1,084.32万港币 | -69.61万港币 | -1,442.67万港币 | -4,037.04万港币 | 7.71% | -33.24% | -25.59% | -0.74% | -155.49% | -7.09% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-07-28 | 3.30亿 | 53.32亿港币 | 59.82% | -0.31% | 160.30万港币 | 1,744.93万港币 | 1.07亿港币 | 1.81亿港币 | 1.92亿港币 | -4.23亿港币 | 0.02% | 0.20% | 1.17% | 1.76% | 1.88% | -2.43% | 9.99% | 10.76% | 8.92% | 6.26% | 5.65% | 3.26% | 9.95万 | 107.65万 | 647.90万 | 970.75万 | 1,037.20万 | -1,342.87万 | 3.57万港币 | 28.00万港币 | 135.14万港币 | -1,851.73万港币 | -1,837.39万港币 | 1.95亿港币 | 2.23% | 1.60% | 1.26% | -10.21% | -9.55% | 45.98% | |
| 3 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-07-28 | 1.53亿 | 28.27亿港币 | 58.64% | -2.01% | 95.36万港币 | -258.66万港币 | 3,625.13万港币 | 5,507.25万港币 | 2.00亿港币 | 6.52亿港币 | 0.02% | -0.05% | 0.76% | 0.99% | 2.79% | 7.44% | 4.28% | 0.22% | 2.99% | 1.22% | 0.23% | -1.03% | 5.14万 | -12.04万 | 198.58万 | 257.00万 | 726.33万 | 1,937.45万 | -1.71万港币 | 39.34万港币 | -9.13万港币 | -827.74万港币 | -6,729.79万港币 | -2.99亿港币 | -1.79% | 15.21% | -0.25% | -15.03% | -33.72% | -45.87% | |
| 4 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-07-28 | 1.18亿 | 100.41亿港币 | 56.80% | -1.05% | 536.35万港币 | -1,988.94万港币 | 7.23亿港币 | 7.79亿港币 | 10.19亿港币 | 3.51亿港币 | 0.03% | -0.11% | 4.20% | 4.72% | 6.47% | 2.17% | 3.34% | -1.35% | 5.39% | 1.36% | 1.74% | 0.52% | 6.35万 | -22.70万 | 875.51万 | 984.13万 | 1,350.50万 | 452.98万 | -32.17万港币 | 186.67万港币 | -2,761.84万港币 | 202.42万港币 | 5,386.72万港币 | 828.07万港币 | -6.00% | 9.39% | -3.82% | 0.26% | 5.29% | 2.36% | |
| 5 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-07-28 | 1.25亿 | 19.76亿港币 | 56.76% | 0.06% | -34.58万港币 | -1,185.39万港币 | -33.23万港币 | 9,872.56万港币 | 8,947.84万港币 | -2.20亿港币 | -0.01% | -0.34% | 0.02% | 2.88% | 2.90% | -4.56% | -7.95% | -23.84% | -4.50% | 8.36% | 2.83% | -1.35% | -2.20万 | -74.80万 | 3.80万 | 633.60万 | 638.24万 | -1,002.10万 | -4,924.48港币 | -7.01万港币 | 93.73万港币 | 484.53万港币 | 1,486.83万港币 | 5,330.31万港币 | -1.42% | -0.59% | 282.04% | 4.91% | 16.62% | 24.22% | |
| 6 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-07-28 | 1.97亿 | 48.90亿港币 | 55.68% | -1.51% | 116.62万港币 | -123.53万港币 | 8,193.98万港币 | -6,946.21万港币 | 1.24亿港币 | 8.08亿港币 | 0.01% | -0.01% | 0.76% | -1.01% | 0.45% | 3.59% | 5.52% | -0.49% | 3.42% | -1.64% | 1.32% | 1.96% | 4.70万 | -5.15万 | 269.70万 | -342.80万 | 173.00万 | 1,421.96万 | 1.26万港币 | -5.62万港币 | -1,428.63万港币 | -1,651.78万港币 | -8,053.95万港币 | -4.51亿港币 | 1.08% | -4.55% | -17.44% | -23.78% | -64.98% | -55.84% | |
| 7 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-07-28 | 1.89亿 | 66.76亿港币 | 50.69% | -1.95% | -35.24万港币 | 3,147.98万港币 | 2.45亿港币 | 3.31亿港币 | 6.37亿港币 | 5.92亿港币 | -0.003% | 0.22% | 1.76% | 2.23% | 3.82% | 2.82% | -0.67% | 8.00% | 10.22% | 5.15% | 4.51% | 0.53% | -1.00万 | 83.94万 | 658.58万 | 843.51万 | 1,438.71万 | 1,133.21万 | 8,444.41港币 | -260.57万港币 | -1,815.94万港币 | -4,135.84万港币 | -1.43亿港币 | -2.02亿港币 | 2.40% | -8.28% | -7.42% | -12.48% | -22.37% | -34.11% | |
| 8 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-07-28 | 1.11亿 | 4.75亿港币 | 50.37% | -1.15% | -12.49万港币 | -214.73万港币 | -281.38万港币 | 990.75万港币 | 6,223.07万港币 | 6,658.14万港币 | -0.01% | -0.22% | -0.28% | 1.03% | 5.53% | 6.17% | -15.63% | -12.82% | -5.00% | 8.72% | 14.82% | 9.63% | -2.90万 | -49.05万 | -62.70万 | 226.90万 | 1,216.70万 | 1,358.10万 | 204.21港币 | 3.80万港币 | 11.76万港币 | 10.10万港币 | -797.89万港币 | -600.80万港币 | 0.16% | 1.77% | 4.18% | 1.02% | -12.82% | -9.02% | |
| 9 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-07-28 | 9.27亿 | 61.86亿港币 | 48.37% | -0.74% | 427.69万港币 | 2,514.50万港币 | 2.32亿港币 | 1.68亿港币 | -2,506.81万港币 | 16.63亿港币 | 0.03% | 0.19% | 1.74% | 1.24% | 0.06% | 5.40% | 16.65% | 9.86% | 11.28% | 1.69% | 0.38% | 2.72% | 63.86万 | 364.58万 | 3,341.37万 | 2,372.44万 | 326.75万 | 1.29亿 | 1,653.36港币 | -71.69万港币 | -787.46万港币 | -882.98万港币 | 4,701.81万港币 | -8.02亿港币 | 0.04% | -2.85% | -3.40% | -5.26% | 187.56% | -48.22% | |
| 10 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-07-28 | 4.45亿 | 426.77亿港币 | 48.26% | -2.64% | 28.87万港币 | 5,762.77万港币 | 2.85亿港币 | 23.61亿港币 | 34.00亿港币 | 87.95亿港币 | 0.0003% | 0.06% | 0.32% | 1.91% | 2.52% | 5.59% | 0.06% | 2.45% | 0.41% | -0.16% | -0.66% | 1.40% | 3,000.00 | 57.02万 | 291.07万 | 1,761.25万 | 2,318.13万 | 6,156.91万 | -9,093.77港币 | -448.31万港币 | -1,356.30万港币 | -7.20亿港币 | -12.40亿港币 | -30.58亿港币 | -3.15% | -7.78% | -4.76% | -30.48% | -36.46% | -34.77% | |
| 11 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-07-28 | 13.03亿 | 29.06亿港币 | 48.17% | 0.90% | -411.53万港币 | -1,673.05万港币 | -1.30亿港币 | -2.81亿港币 | -3.54亿港币 | -4.31亿港币 | -0.07% | -0.28% | -2.20% | -3.68% | -4.66% | -4.66% | -48.42% | -19.00% | -20.64% | -12.15% | -7.25% | -2.74% | -186.15万 | -751.05万 | -5,962.85万 | -1.27亿 | -1.54亿 | -1.54亿 | 1,395.90港币 | 13.34万港币 | -193.96万港币 | -277.07万港币 | 922.61万港币 | 8,636.86万港币 | 0.03% | 0.80% | -1.49% | -0.99% | 2.61% | 20.04% | |
| 12 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-07-28 | 4,540.15万 | 4.08亿港币 | 47.72% | -0.55% | 93.70万港币 | 217.57万港币 | -42.47万港币 | 5,111.52万港币 | 2,563.95万港币 | -746.36万港币 | 0.11% | 0.26% | -0.06% | 5.47% | 3.46% | 1.00% | 21.75% | 4.79% | 0.13% | 6.35% | 1.64% | 1.66% | 10.48万 | 24.70万 | -5.30万 | 519.98万 | 329.59万 | 94.92万 | 1,524.77港币 | 3.75万港币 | -5.05万港币 | -415.11万港币 | 394.79万港币 | 1,558.47万港币 | 0.16% | 1.72% | -11.90% | -8.12% | 15.40% | 208.81% | |
| 13 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-07-28 | 20.02亿 | 142.52亿港币 | 46.51% | -0.70% | 2,628.90万港币 | -1.13亿港币 | 6,848.42万港币 | 2.25亿港币 | 19.47亿港币 | 56.88亿港币 | 0.09% | -0.37% | 0.11% | 0.59% | 4.78% | 11.91% | 7.88% | -5.15% | -0.20% | 1.32% | 4.21% | 3.00% | 376.90万 | -1,602.40万 | 485.90万 | 2,529.50万 | 2.06亿 | 6.11亿 | -201.42万港币 | 1,026.25万港币 | -3,722.60万港币 | -6,220.84万港币 | -6.20亿港币 | -17.50亿港币 | -7.66% | 9.04% | -54.36% | -27.64% | -31.87% | -30.76% | |
| 14 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-07-28 | 1,214.55万 | 14.23亿港币 | 43.63% | -0.85% | -776.31万港币 | -1,824.34万港币 | 290.95万港币 | -202.31万港币 | 4,698.14万港币 | -1.30亿港币 | -0.24% | -0.56% | -0.20% | -0.98% | 0.14% | -7.29% | -21.66% | -9.48% | -3.36% | -2.61% | 11.40% | 5.28% | -6.63万 | -15.68万 | -5.43万 | -27.40万 | 3.96万 | -188.67万 | 58.31万港币 | 126.26万港币 | -879.63万港币 | -2,881.79万港币 | -4,339.37万港币 | -7,755.15万港币 | 7.51% | 6.92% | -302.32% | -14.24倍 | -92.36% | -59.51% | |
| 15 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-07-28 | 1.38亿 | 3.28亿港币 | 42.40% | -2.47% | 30.60万港币 | 141.62万港币 | 428.01万港币 | 219.27万港币 | 2,664.85万港币 | 4,655.83万港币 | 0.04% | 0.18% | 0.55% | 0.22% | 2.55% | 4.28% | 9.27% | 11.66% | 5.09% | 1.62% | 6.79% | 5.33% | 12.70万 | 58.80万 | 180.60万 | 72.70万 | 830.10万 | 1,394.40万 | -2,420.84港币 | -1.09万港币 | 3.59万港币 | -45.49万港币 | -681.58万港币 | -1,324.30万港币 | -0.79% | -0.77% | 0.84% | -20.75% | -25.58% | -28.44% | |
| 16 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-07-28 | 1,471.88万 | 2.38亿港币 | 42.32% | -0.31% | 41.01万港币 | 329.33万港币 | 153.22万港币 | 1,541.59万港币 | 4,977.09万港币 | 7,828.82万港币 | 0.07% | 0.58% | 0.28% | 3.94% | 4.74% | 10.78% | 70.56% | 40.42% | 11.62% | 10.88% | 7.30% | 3.56% | 2.54万 | 20.09万 | 9.76万 | 92.80万 | 100.04万 | 256.53万 | 1.00万港币 | 2.93万港币 | 8.13万港币 | 8.71万港币 | 24.15万港币 | -185.43万港币 | 2.45% | 0.89% | 5.30% | 0.56% | 0.49% | -2.37% | |
| 17 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-07-28 | 10.66亿 | 182.79亿港币 | 42.02% | 0.06% | -4,330.73万港币 | -5,251.47万港币 | 5.71亿港币 | -8.36亿港币 | 12.47亿港币 | 16.93亿港币 | -0.10% | -0.12% | 1.18% | -1.91% | 1.18% | -0.68% | -17.91% | -6.91% | 0.62% | -4.39% | -2.32% | -1.62% | -254.75万 | -307.57万 | 2,999.99万 | -4,838.64万 | 3,001.85万 | 2,782.96万 | -91.41万港币 | -87.60万港币 | -4,204.95万港币 | -1,526.36万港币 | -7.18亿港币 | -12.02亿港币 | -2.11% | -1.67% | -7.36% | -1.83% | -57.56% | -71.00% | |
| 18 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-07-28 | 5,122.83万 | 19.10亿港币 | 41.61% | -1.48% | 7,438.15港币 | -579.01万港币 | 2,633.03万港币 | -1.20亿港币 | 496.72万港币 | -9.04亿港币 | 0.0002% | -0.12% | 0.57% | -3.15% | -1.42% | -16.50% | 0.05% | -1.42% | 0.53% | -2.58% | 0.14% | -2.35% | 200.00 | -15.12万 | 70.77万 | -388.43万 | -175.39万 | -2,031.64万 | 18.03港币 | 15.32万港币 | 4.85万港币 | -2,539.37万港币 | -7,091.65万港币 | 1.42亿港币 | 0.24% | 2.65% | 0.18% | -21.11% | -14.28倍 | 15.76% | |
| 19 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-07-28 | 1.23亿 | 96.18亿港币 | 41.25% | -5.16% | -2.06亿港币 | -2.81亿港币 | 6,716.91万港币 | 5.48亿港币 | 13.64亿港币 | 15.43亿港币 | -0.88% | -1.19% | 0.21% | 2.80% | 7.31% | 7.76% | -42.00% | -17.73% | 0.18% | 5.20% | 10.10% | 5.35% | -263.26万 | -355.71万 | 61.32万 | 836.52万 | 2,184.63万 | 2,318.34万 | 1,364.11万港币 | 2,156.39万港币 | -2,243.35万港币 | 6,208.97万港币 | 2.30亿港币 | 1.48亿港币 | 6.63% | 7.67% | -33.40% | 11.33% | 16.84% | 9.59% | |
| 20 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-07-28 | 16.01亿 | 33.63亿港币 | 40.09% | 2.44% | -803.06万港币 | 1,529.26万港币 | 2.00亿港币 | 5.54亿港币 | 5.27亿港币 | 1.70亿港币 | -0.10% | 0.18% | 2.35% | 6.73% | 6.16% | 0.82% | -17.12% | 3.87% | 7.73% | 9.67% | 6.03% | 0.30% | -387.55万 | 702.95万 | 9,403.55万 | 2.69亿 | 2.46亿 | 1.16亿 | 20.21万港币 | -109.38万港币 | -1,039.82万港币 | -1,075.35万港币 | -2,965.98万港币 | 6,387.57万港币 | 2.52% | -7.15% | -5.19% | -1.94% | -5.63% | 37.48% | |
| 21 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-07-28 | 4,433.43万 | 24.25亿港币 | 40.02% | 1.11% | 261.37万港币 | 6,272.70万港币 | 4.92亿港币 | 5.96亿港币 | 9.96亿港币 | 19.19亿港币 | 0.04% | 1.06% | 8.49% | 10.50% | 17.36% | -- | 5.63% | 16.05% | 24.39% | 11.53% | 5.28% | -- | 4.95万 | 117.80万 | 940.71万 | 1,163.21万 | 1,923.70万 | 4,433.43万 | -22.98万港币 | -599.34万港币 | -3,854.28万港币 | -3,538.79万港币 | -6,939.59万港币 | 2.16亿港币 | -8.79% | -9.55% | -7.84% | -5.94% | -6.97% | 11.24% | |
| 22 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-07-28 | 17.94亿 | 25.48亿港币 | 38.73% | -5.96% | 1,152.43万港币 | 3,036.39万港币 | 378.36万港币 | 1.90亿港币 | 8,875.58万港币 | 3.68亿港币 | 0.17% | 0.43% | 0.02% | 2.19% | 1.00% | 4.20% | 47.72% | 22.36% | 1.43% | 5.79% | 4.41% | 3.52% | 798.40万 | 2,011.20万 | 103.20万 | 1.02亿 | 4,627.78万 | 1.94亿 | -34.74万港币 | -220.88万港币 | -233.86万港币 | -4,776.47万港币 | -2,394.17万港币 | -9,614.71万港币 | -3.01% | -7.27% | -61.81% | -25.14% | -26.97% | -26.10% | |
| 23 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-07-28 | 5,038.39万 | 11.79亿港币 | 37.98% | 0% | 104.79万港币 | 758.42万港币 | 3,081.84万港币 | 3,961.11万港币 | 8,908.72万港币 | -1.06亿港币 | 0.03% | 0.24% | 1.01% | 0.79% | 2.00% | -1.16% | 17.59% | 14.87% | 10.27% | 0.09% | 2.58% | -1.16% | 4.50万 | 31.40万 | 133.58万 | 105.22万 | 265.46万 | -153.96万 | -4,753.83港币 | -30.52万港币 | 14.77万港币 | -1,522.70万港币 | -2,756.30万港币 | 7,009.61万港币 | -0.45% | -4.02% | 0.48% | -38.44% | -30.94% | 66.28% | |
| 24 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-07-28 | 7,374.01万 | 4.65亿港币 | 37.82% | -0.79% | 75.12万港币 | 82.59万港币 | -1,974.71万港币 | -679.29万港币 | -5,902.96万港币 | 1,029.83万港币 | 0.06% | 0.07% | -1.72% | -0.78% | -1.09% | -4.94% | 27.57% | 16.83% | -2.24% | 3.65% | -4.75% | -- | 11.80万 | 13.40万 | -335.20万 | -152.20万 | -213.20万 | -964.26万 | -2.79万港币 | -4,504.01港币 | -131.99万港币 | -272.13万港币 | 108.61万港币 | 451.73万港币 | -3.71% | -0.55% | -6.68% | -40.06% | 1.84% | 43.86% | |
| 25 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-07-28 | 4.24亿 | 63.33亿港币 | 37.23% | 0.54% | -1,523.92万港币 | -1,379.21万港币 | -9,017.25万港币 | -4.72亿港币 | -3.17亿港币 | 29.03亿港币 | -0.09% | -0.09% | -0.50% | -3.12% | -3.01% | 10.31% | -24.08% | -4.03% | -2.96% | -4.81% | -1.71% | 3.21% | -102.93万 | -96.78万 | -564.91万 | -3,402.56万 | -2,697.41万 | 1.25亿 | 63.38万港币 | 5.95万港币 | 1,001.42万港币 | -1,041.40万港币 | -6,580.89万港币 | -11.35亿港币 | 4.16% | 0.43% | 11.11% | -2.20% | -20.77% | -39.11% | |
| 26 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-07-28 | 1.08亿 | 5.05亿港币 | 36.86% | -5.28% | -41.80万港币 | -980.58万港币 | -1,816.14万港币 | -8,185.27万港币 | -1.65亿港币 | 8.87亿港币 | -0.03% | -0.68% | -1.25% | -4.31% | -10.19% | 5.97% | -5.22% | -45.67% | -26.74% | -21.90% | -15.80% | -7.07% | -8.50万 | -198.85万 | -367.20万 | -1,267.45万 | -2,997.70万 | 2,838.25万 | 3.98万港币 | 95.68万港币 | 182.03万港币 | 2,544.19万港币 | 3,156.82万港币 | -7.61亿港币 | 9.51% | 9.76% | 10.02% | 31.08% | 19.13% | -85.76% | |
| 27 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-07-28 | 8,082.99万 | 23.42亿港币 | 34.49% | 1.76% | -26.53万港币 | -3,323.37万港币 | -2.16亿港币 | -4.21亿港币 | -4.27亿港币 | -6.01亿港币 | -0.004% | -0.50% | -3.09% | -6.29% | -6.20% | -8.51% | -2.23% | -21.43% | -23.02% | -20.69% | -10.19% | -6.14% | -9,200.00 | -116.56万 | -725.26万 | -1,475.29万 | -1,453.13万 | -2,064.37万 | -3,355.53港币 | -80.46万港币 | 386.52万港币 | -1,529.23万港币 | -243.90万港币 | -1,112.67万港币 | -1.26% | -2.42% | 1.79% | -3.63% | -0.57% | -1.85% | |
| 28 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-07-28 | 1.22亿 | 28.62亿港币 | 34.01% | -1.60% | -1,205.06万港币 | -7,927.79万港币 | -5.58亿港币 | -9.25亿港币 | -9.92亿港币 | -6.60亿港币 | -0.14% | -0.92% | -6.96% | -13.08% | -14.38% | -20.01% | -21.23% | -13.21% | -13.49% | -11.31% | -5.63% | -4.10% | -51.72万 | -331.84万 | -2,506.74万 | -4,706.82万 | -5,177.81万 | -4,047.27万 | 37.24万港币 | 435.21万港币 | -848.58万港币 | -1.44亿港币 | -1.85亿港币 | -2.58亿港币 | 3.09% | 5.49% | -1.52% | -15.56% | -18.61% | -39.14% | |
| 29 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-07-28 | 2.02亿 | 26.68亿港币 | 33.60% | -6.99% | 496.59万港币 | 607.02万港币 | 6,481.90万港币 | 11.59亿港币 | 16.46亿港币 | 13.85亿港币 | 0.06% | 0.07% | 0.70% | 10.09% | 15.12% | 12.63% | 19.53% | 4.78% | 5.75% | 15.72% | 9.69% | 1.58% | 36.75万 | 44.45万 | 423.46万 | 6,652.99万 | 9,562.51万 | 8,167.31万 | -24.32万港币 | -35.80万港币 | -1,040.33万港币 | -3.04亿港币 | -4.17亿港币 | -3.35亿港币 | -4.90% | -5.90% | -16.05% | -26.22% | -25.35% | -24.21% | |
| 30 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-07-28 | 1.28亿 | 8.95亿港币 | 33.58% | -3.58% | 442.06万港币 | 6,407.38万港币 | 1.11亿港币 | 1.48亿港币 | 2.58亿港币 | 13.84亿港币 | 0.16% | 2.05% | 3.81% | 4.68% | 6.94% | 24.82% | 18.29% | 13.19% | 13.04% | 6.00% | 5.75% | 5.35% | 61.10万 | 780.20万 | 1,447.40万 | 1,779.25万 | 2,759.35万 | 9,555.70万 | -8.27万港币 | -868.28万港币 | -796.01万港币 | -2,167.87万港币 | -6,195.53万港币 | -7.06亿港币 | -1.87% | -13.55% | -7.19% | -14.65% | -24.03% | -50.99% | |
| 31 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-07-28 | 3,049.94万 | 69.48亿港币 | 33.54% | 0.18% | 1,151.18万港币 | 1.09亿港币 | 10.63亿港币 | 1.80亿港币 | 3.62亿港币 | 105.66亿港币 | 0.06% | 0.49% | 5.19% | 0.44% | 0.71% | -- | 12.44% | 11.86% | 17.19% | 0.07% | 0.68% | -- | 5.08万 | 44.48万 | 473.71万 | 63.70万 | 114.73万 | 3,049.94万 | -180.80万港币 | -2,382.73万港币 | -1.59亿港币 | -5,836.42万港币 | -1.43亿港币 | -47.46亿港币 | -15.71% | -21.91% | -14.92% | -32.41% | -39.57% | -44.92% | |
| 32 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-07-28 | 4.75亿 | 67.01亿港币 | 31.76% | 1.37% | 579.54万港币 | 1,016.01万港币 | 1.72亿港币 | 2.07亿港币 | 3.08亿港币 | -5.25亿港币 | 0.03% | 0.04% | 0.82% | 1.05% | 1.51% | -2.64% | 10.65% | -0.48% | 4.29% | 3.04% | 1.40% | -3.32% | 41.40万 | 63.80万 | 1,232.81万 | 1,563.97万 | 2,262.69万 | -3,943.26万 | -21.03万港币 | -155.32万港币 | -524.54万港币 | 408.89万港币 | -290.14万港币 | -766.80万港币 | -3.63% | -15.29% | -3.06% | 1.98% | -0.94% | -1.46% | |
| 33 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-07-28 | 5.72亿 | 26.26亿港币 | 31.71% | 3.38% | 676.22万港币 | 1,241.05万港币 | 1.15亿港币 | 1.77亿港币 | 5.25亿港币 | 13.40亿港币 | 0.08% | 0.14% | 1.44% | 2.17% | 5.58% | 10.01% | 7.13% | 2.30% | 10.57% | 5.68% | 8.01% | 4.26% | 141.70万 | 252.90万 | 2,594.31万 | 3,913.11万 | 1.01亿 | 1.81亿 | -69.77万港币 | -158.71万港币 | -354.83万港币 | -923.03万港币 | -9,408.07万港币 | -5.67亿港币 | -10.32% | -12.79% | -3.10% | -5.22% | -17.92% | -42.30% | |
| 34 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-07-28 | 15.62亿 | 22.02亿港币 | 31.01% | 0% | 210.01万港币 | 562.07万港币 | -783.56万港币 | -1.28亿港币 | 1,351.24万港币 | -2,409.76万港币 | 0.03% | 0.08% | -0.09% | -1.67% | -0.29% | -0.67% | 15.26% | 9.23% | -1.74% | -10.01% | -3.46% | -2.56% | 149.40万 | 404.60万 | -477.40万 | -8,420.80万 | -1,441.00万 | -3,393.40万 | 3.63万港币 | 16.51万港币 | 100.98万港币 | 719.44万港币 | -3,413.81万港币 | -2,445.14万港币 | 1.73% | 2.94% | 12.89% | 5.64% | -252.64% | -101.47% | |
| 35 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-07-28 | 6.06亿 | 54.46亿港币 | 30.74% | -1.10% | 673.42万港币 | 3,416.14万港币 | 1.65亿港币 | 5,519.56万港币 | 4.33亿港币 | 25.52亿港币 | 0.04% | 0.19% | 0.96% | 0.31% | 1.94% | 8.67% | 17.86% | 17.71% | 11.26% | 1.02% | 3.29% | 4.80% | 75.00万 | 375.40万 | 1,802.85万 | 536.50万 | 3,734.38万 | 1.70亿 | 12.77万港币 | 18.39万港币 | 468.48万港币 | -549.92万港币 | -8,111.21万港币 | -9.35亿港币 | 1.90% | 0.54% | 2.85% | -9.96% | -18.75% | -36.62% | |
| 36 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-07-28 | 33.05亿 | 280.61亿港币 | 28.69% | 2.29% | -3,357.02万港币 | 1.40亿港币 | 23.67亿港币 | 4.38亿港币 | -7.04亿港币 | 9.91亿港币 | -0.03% | 0.14% | 2.52% | 0.31% | -0.98% | 0.27% | -5.52% | 3.69% | 10.70% | -1.91% | -2.81% | -0.87% | -395.90万 | 1,654.70万 | 2.90亿 | 3,567.17万 | -1.13亿 | 3,086.86万 | -27.82万港币 | 166.57万港币 | 1.13亿港币 | -1.96亿港币 | -3.57亿港币 | -7.92亿港币 | -0.83% | 1.19% | 4.79% | -44.65% | -50.68% | -79.92% | |
| 37 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-07-28 | 4.96亿 | 446.12亿港币 | 28.50% | 0.62% | -986.31万港币 | -4,882.06万港币 | 2.24亿港币 | -31.95亿港币 | -37.43亿港币 | -139.30亿港币 | -0.006% | -0.03% | 0.12% | -2.40% | -2.79% | -10.22% | -1.41% | -1.32% | 1.32% | -5.13% | -3.34% | -5.85% | -11.05万 | -57.05万 | 277.76万 | -4,007.62万 | -4,667.58万 | -1.67亿 | 12.75万港币 | -144.67万港币 | 2,053.94万港币 | -3.36亿港币 | -3.69亿港币 | -7.85亿港币 | 1.29% | -2.96% | 9.16% | -10.51% | -9.87% | -5.63% | |
| 38 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-07-28 | 2.54亿 | 30.16亿港币 | 27.60% | -0.83% | -547.00万港币 | -2,010.32万港币 | -1.05亿港币 | -6.15亿港币 | -7.24亿港币 | -7.15亿港币 | -0.05% | -0.18% | -0.95% | -5.62% | -6.62% | -6.53% | -31.92% | -27.47% | -18.69% | -23.31% | -13.67% | -7.88% | -46.42万 | -169.33万 | -871.52万 | -5,167.49万 | -6,087.60万 | -6,002.38万 | -10.97万港币 | -25.07万港币 | -81.62万港币 | -2,500.01万港币 | -3,008.18万港币 | -2,699.84万港币 | -2.00% | -1.25% | -0.78% | -4.07% | -4.15% | -3.78% | |
| 39 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-07-28 | 1.70亿 | 17.18亿港币 | 27.48% | 0.70% | -74.77万港币 | -816.42万港币 | -8,129.21万港币 | -2.40亿港币 | -3.23亿港币 | -8,338.77万港币 | -0.01% | -0.13% | -1.34% | -4.09% | -5.15% | -2.24% | -10.26% | -14.81% | -19.09% | -14.29% | -6.34% | -2.70% | -7.44万 | -81.52万 | -829.16万 | -2,527.56万 | -3,182.26万 | -1,385.10万 | -8,932.88港币 | -12.63万港币 | -303.30万港币 | -1,699.00万港币 | -77.53万港币 | -5,747.22万港币 | -1.19% | -1.55% | -3.73% | -7.08% | -0.24% | -68.92% | |
| 40 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-07-28 | 2.33亿 | 41.16亿港币 | 26.75% | -0.11% | 417.14万港币 | 3,101.14万港币 | 5,280.47万港币 | -1.38亿港币 | -2,977.67万港币 | 1.09亿港币 | 0.03% | 0.20% | 0.35% | -0.98% | -0.37% | 0.02% | 22.15% | 17.37% | 8.51% | -1.55% | 0.46% | -0.43% | 23.80万 | 175.15万 | 303.75万 | -856.22万 | -323.61万 | 26.69万 | 10.03万港币 | 42.54万港币 | 171.56万港币 | -1,619.71万港币 | -2,833.81万港币 | -1.04亿港币 | 2.41% | 1.37% | 3.25% | -11.78% | -95.17% | -95.63% | |
| 41 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-07-28 | 4,593.10万 | 233.56亿港币 | 25.98% | -0.97% | -4,364.06万港币 | 433.90万港币 | 16.05亿港币 | 28.21亿港币 | 28.21亿港币 | 33.21亿港币 | -0.05% | 0.003% | 1.03% | 2.74% | 1.52% | 2.18% | -25.51% | -6.59% | 6.03% | 6.01% | 2.38% | 1.10% | -8.64万 | 4,608.00 | 327.40万 | 620.37万 | 612.35万 | 719.81万 | 208.24万港币 | -212.67万港币 | -3,031.37万港币 | 1.63亿港币 | 1.25亿港币 | 1.42亿港币 | 4.77% | -49.01% | -1.89% | 5.78% | 4.43% | 4.26% | |
| 42 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-07-28 | 3.48亿 | 60.06亿港币 | 25.95% | 0.47% | 1,060.92万港币 | 572.38万港币 | 8,687.40万港币 | -4.46亿港币 | -16.73亿港币 | -20.60亿港币 | 0.05% | 0.02% | 0.39% | -1.89% | -6.28% | -7.52% | 18.01% | 2.67% | 4.31% | -5.48% | -10.84% | -7.60% | 61.64万 | 33.12万 | 523.52万 | -2,539.72万 | -8,431.35万 | -1.01亿 | 27.07万港币 | 12.17万港币 | 553.25万港币 | -3,329.66万港币 | 1.02亿港币 | 1.81亿港币 | 2.55% | 2.13% | 6.37% | -7.47% | 6.07% | 8.78% | |
| 43 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-07-28 | 5.11亿 | 24.04亿港币 | 25.39% | 0% | 328.67万港币 | 1,819.78万港币 | 6,177.70万港币 | 1.43亿港币 | 3.98亿港币 | 3.23亿港币 | 0.03% | 0.19% | 0.66% | 1.34% | 3.45% | 1.35% | 11.85% | 21.86% | 12.28% | 11.61% | 14.91% | 8.48% | 70.45万 | 384.00万 | 1,325.80万 | 2,706.95万 | 6,955.15万 | 5,663.30万 | 11.63万港币 | 35.18万港币 | 227.31万港币 | -623.11万港币 | -3,943.61万港币 | -3,203.69万港币 | 3.54% | 1.93% | 3.68% | -4.36% | -9.91% | -9.92% | |
| 44 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-07-28 | 7,396.85万 | 19.20亿港币 | 24.67% | 0.15% | -3.10万港币 | 367.46万港币 | 5,745.41万港币 | 2.36亿港币 | 4.04亿港币 | 2.48亿港币 | -0.0004% | 0.05% | 0.74% | 2.91% | 4.84% | 3.30% | -0.42% | 4.51% | 13.19% | 16.30% | 13.92% | 6.61% | -1,200.00 | 14.19万 | 221.56万 | 871.30万 | 1,451.69万 | 990.27万 | -317.45港币 | 2.24万港币 | 27.08万港币 | 326.82万港币 | -301.51万港币 | 2,411.11万港币 | -1.03% | 0.61% | 0.47% | 1.38% | -0.75% | 9.71% | |
| 45 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-07-28 | 5.37亿 | 90.25亿港币 | 24.53% | -0.06% | 3,426.81万港币 | 9,936.52万港币 | -1.54亿港币 | -6.28亿港币 | -5.82亿港币 | -18.38亿港币 | 0.09% | 0.25% | -0.61% | -2.63% | -2.51% | -6.53% | 6.71% | 8.20% | -1.01% | -3.21% | -0.78% | -3.96% | 204.41万 | 555.81万 | -1,325.53万 | -5,743.93万 | -5,437.47万 | -1.41亿 | 89.00万港币 | -376.45万港币 | -7,386.42万港币 | -3.60亿港币 | -3.53亿港币 | -5.79亿港币 | 2.60% | -3.79% | -47.92% | -57.41% | -60.63% | -31.53% | |
| 46 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-07-28 | 6,323.98万 | 36.43亿港币 | 24.49% | 0.96% | 274.10万港币 | -4,385.54万港币 | 2.26亿港币 | -1.19亿港币 | 8.21亿港币 | 37.63亿港币 | 0.02% | -0.30% | 1.46% | -1.36% | 4.20% | 18.58% | 2.95% | -5.93% | 2.94% | -1.74% | 2.72% | 4.77% | 4.78万 | -76.22万 | 377.98万 | -351.16万 | 1,084.14万 | 4,797.68万 | 2,919.23港币 | 10.07万港币 | -918.79万港币 | -8,205.52万港币 | -1.95亿港币 | -9.98亿港币 | 0.11% | 0.23% | -4.06% | -68.68% | -23.78% | -26.51% | |
| 47 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-07-28 | 7,669.56万 | 5,445.39万港币 | 24.44% | -1.39% | -8,778.71港币 | -2.45万港币 | -140.51万港币 | -430.72万港币 | -1,164.00万港币 | 1.41亿港币 | -0.004% | -0.01% | -0.29% | -1.21% | -2.80% | -8.83% | -26.12% | -17.45% | -34.08% | -19.75% | -20.38% | -16.45% | -1.28万 | -4.24万 | -89.90万 | -380.80万 | -878.22万 | -2,770.38万 | 714.37港币 | -726.03港币 | -3.37万港币 | 105.15万港币 | 446.53万港币 | -1.49亿港币 | 8.14% | -2.97% | -2.44% | 23.59% | 37.37% | -97.87% | |
| 48 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-07-28 | 2.11亿 | 4.30亿港币 | 24.03% | -1.92% | 250.39万港币 | 481.57万港币 | -90.19万港币 | 2,745.35万港币 | 1.07亿港币 | 3.34亿港币 | 0.14% | 0.27% | 0.03% | 0.35% | 2.13% | 4.73% | 22.37% | 10.09% | 1.67% | 0.86% | 2.82% | 1.39% | 122.15万 | 233.20万 | 23.55万 | 306.30万 | 1,868.20万 | 4,147.75万 | -2.42万港币 | -8.16万港币 | 138.15万港币 | -2,123.21万港币 | -6,864.03万港币 | -2.49亿港币 | -0.97% | -1.69% | 153.17% | -77.34% | -64.41% | -74.77% | |
| 49 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-07-28 | 1.50亿 | 7.25亿港币 | 24.03% | -0.21% | -10.53万港币 | 444.43万港币 | 1,046.34万港币 | 4,470.09万港币 | 9,043.65万港币 | 6.81亿港币 | -0.004% | 0.15% | 0.35% | 1.25% | 2.24% | 7.18% | -0.62% | 7.72% | 2.74% | 2.60% | 2.38% | 1.94% | -2.20万 | 90.46万 | 216.54万 | 775.50万 | 1,395.82万 | 5,277.00万 | 1,856.25港币 | -19.28万港币 | -28.63万港币 | -825.57万港币 | -2,483.63万港币 | -4.33亿港币 | 1.76% | -4.34% | -2.74% | -18.47% | -27.46% | -63.58% | |
| 50 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-07-28 | 9.92亿 | 382.76亿港币 | 23.95% | -0.21% | 1,028.26万港币 | 4.91亿港币 | 15.89亿港币 | -6.12亿港币 | -10.29亿港币 | -61.57亿港币 | 0.006% | 0.30% | 0.96% | -0.73% | -1.10% | -5.48% | 1.97% | 13.70% | 7.88% | -0.81% | -0.14% | -1.47% | 26.70万 | 1,255.95万 | 4,038.86万 | -2,878.39万 | -4,330.80万 | -2.06亿 | -19.16万港币 | -1,609.74万港币 | -6,220.72万港币 | -4.75亿港币 | -6.07亿港币 | -16.06亿港币 | -1.86% | -3.28% | -3.92% | -77.60% | -58.96% | -26.08% | |
| 51 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-07-28 | 3.05亿 | 7.73亿港币 | 23.56% | -0.78% | -5.53万港币 | -47.25万港币 | -772.74万港币 | -6,786.93万港币 | -9,646.23万港币 | 223.83万港币 | -0.002% | -0.01% | -0.24% | -2.03% | -2.94% | -0.74% | -4.00% | -5.43% | -14.69% | -18.35% | -12.41% | -3.72% | -2.20万 | -18.75万 | -313.75万 | -2,635.50万 | -3,817.45万 | -953.85万 | -1,432.39港币 | -1.13万港币 | -36.69万港币 | -253.46万港币 | -567.03万港币 | -2,722.67万港币 | -2.59% | -2.39% | -4.75% | -3.73% | -5.88% | -12.16倍 | |
| 52 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-07-28 | 2.42亿 | 10.54亿港币 | 22.59% | -0.68% | -53.84万港币 | -1,745.43万港币 | -5,858.25万港币 | -413.57万港币 | 5,827.34万港币 | 2.34亿港币 | -0.01% | -0.37% | -1.10% | -0.13% | 0.81% | 3.93% | -2.73% | -5.54% | -5.72% | 0.09% | 1.40% | 3.10% | -12.37万 | -392.20万 | -1,176.18万 | -134.74万 | 907.85万 | 4,312.09万 | -7,096.63港币 | 15.71万港币 | 671.08万港币 | -180.69万港币 | -1,823.45万港币 | -4,364.59万港币 | -1.32% | 0.90% | 11.46% | -43.69% | -31.29% | -18.67% | |
| 53 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-07-28 | 2.37亿 | 68.56亿港币 | 22.34% | -0.48% | -2,261.83万港币 | -4,476.44万港币 | -3.00亿港币 | -2.68亿港币 | -1.25亿港币 | 17.28亿港币 | -0.07% | -0.14% | -1.02% | -0.92% | -0.27% | 3.87% | -22.30% | -8.59% | -7.07% | -1.04% | 1.81% | 1.47% | -77.94万 | -152.70万 | -1,084.28万 | -973.60万 | -495.91万 | 3,934.17万 | -124.68万港币 | -199.16万港币 | -3,222.47万港币 | -3,072.39万港币 | -2,049.75万港币 | -4.52亿港币 | -5.51% | -4.45% | -10.75% | -11.46% | -16.40% | -26.13% | |
| 54 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-07-28 | 2.37亿 | 12.99亿港币 | 21.04% | 2.62% | -650.26万港币 | -2,508.63万港币 | -4,640.98万港币 | -1.78亿港币 | -1.28亿港币 | 9,217.70万港币 | -0.11% | -0.41% | -0.78% | -3.05% | -2.14% | 1.50% | -28.72% | -11.71% | -6.56% | -5.73% | 0.15% | 3.37% | -119.40万 | -463.00万 | -877.40万 | -3,408.43万 | -2,389.59万 | 1,720.01万 | -1.72万港币 | -19.67万港币 | -150.01万港币 | -1,025.25万港币 | -267.10万港币 | 638.09万港币 | -0.26% | -0.78% | -3.23% | -5.77% | -2.08% | 6.92% | |
| 55 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-07-28 | 1.20亿 | 51.44亿港币 | 20.71% | -10.18% | 3,914.99万港币 | 5.13亿港币 | 35.55亿港币 | 43.15亿港币 | 53.40亿港币 | 53.40亿港币 | 0.15% | 1.88% | 14.58% | 17.77% | -- | -- | 7.08% | 20.31% | 20.67% | 13.13% | -- | -- | 89.10万 | 1,090.30万 | 8,479.90万 | 1.03亿 | 1.20亿 | 1.20亿 | -167.38万港币 | -5,402.80万港币 | 1,201.06万港币 | 1,872.51万港币 | -2.96亿港币 | -2.96亿港币 | -4.28% | -10.54% | 0.34% | 0.43% | -5.55% | -5.55% | |
| 56 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-07-28 | 4.34亿 | 32.43亿港币 | 20.09% | -0.80% | 187.95万港币 | -347.25万港币 | 936.88万港币 | -4.45亿港币 | -2.71亿港币 | 12.23亿港币 | 0.01% | -0.02% | 0.03% | -2.29% | -1.74% | 2.45% | 3.68% | -3.14% | 0.48% | -8.22% | -2.90% | 0.81% | 25.15万 | -41.60万 | 70.67万 | -4,942.61万 | -3,754.54万 | 5,285.94万 | 6.96万港币 | 24.83万港币 | -389.17万港币 | 6,178.31万港币 | -2,010.50万港币 | -8.13亿港币 | 3.71% | 7.15% | -41.54% | 13.89% | -7.42% | -66.52% | |
| 57 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-07-28 | 944.16万 | 2.00亿港币 | 20.03% | -3.55% | 66.79万港币 | 535.28万港币 | 1,855.76万港币 | 1.79亿港币 | 2.49亿港币 | 2.49亿港币 | 0.07% | 0.50% | 1.68% | 14.67% | -- | -- | 10.54% | 13.60% | 8.59% | 12.14% | -- | -- | 3.14万 | 23.70万 | 79.06万 | 691.20万 | 944.16万 | 944.16万 | -9,781.07港币 | -38.49万港币 | -198.51万港币 | -3,441.50万港币 | -5,156.84万港币 | -5,156.84万港币 | -1.46% | -7.19% | -10.70% | -19.20% | -20.67% | -20.67% | |
| 58 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-07-28 | 532.54万 | 1.97亿港币 | 19.72% | 0.16% | -82.95万港币 | -2,151.51万港币 | -2,592.71万港币 | 1.91亿港币 | 1.91亿港币 | 1.91亿港币 | -0.08% | -2.10% | -2.50% | -- | -- | -- | -22.95% | -16.48% | 1.83% | -- | -- | -- | -2.24万 | -56.72万 | -67.55万 | 532.54万 | 532.54万 | 532.54万 | 4.64万港币 | 168.60万港币 | 231.27万港币 | -434.89万港币 | -434.89万港币 | -434.89万港币 | 5.60% | 7.84% | 8.92% | -2.28% | -2.28% | -2.28% | |
| 59 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-07-28 | 6.90亿 | 35.34亿港币 | 19.45% | -0.58% | 71.20万港币 | -670.55万港币 | 7,128.03万港币 | 1.40亿港币 | 3.83亿港币 | 4.26亿港币 | 0.004% | -0.04% | 0.39% | 0.72% | 1.69% | 1.92% | 5.52% | -0.82% | 11.16% | 9.98% | 13.11% | 7.24% | 14.00万 | -130.60万 | 1,375.30万 | 2,561.25万 | 6,013.36万 | 6,827.29万 | 2.02万港币 | -12.51万港币 | 64.01万港币 | -517.08万港币 | -6,125.29万港币 | -6,030.04万港币 | 2.84% | -1.87% | 0.90% | -3.70% | -16.01% | -14.16% | |
| 60 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-07-28 | 1.60亿 | 10.94亿港币 | 19.17% | 1.04% | -84.71万港币 | 182.74万港币 | -2,010.66万港币 | -164.24万港币 | 7,353.40万港币 | 1.27亿港币 | -0.01% | 0.03% | -0.35% | -0.05% | 1.07% | 1.78% | -35.31% | 6.07% | -9.40% | 3.88% | 8.96% | 8.94% | -12.50万 | 27.50万 | -295.20万 | -45.40万 | 891.60万 | 1,492.30万 | -1.78万港币 | 7.56万港币 | -32.21万港币 | -74.70万港币 | -717.98万港币 | -1,636.76万港币 | -2.10% | 4.14% | -1.60% | -45.48% | -9.76% | -12.91% | |
| 61 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-07-28 | 1.40亿 | 1.35亿港币 | 19.12% | -3.03% | -19.46万港币 | -23.59万港币 | -42.34万港币 | -371.11万港币 | -878.68万港币 | -2,433.33万港币 | -0.03% | -0.03% | -0.06% | -0.43% | -0.93% | -2.13% | -20.01% | -8.27% | -4.01% | -5.45% | -5.04% | -4.08% | -20.20万 | -24.45万 | -42.55万 | -314.30万 | -668.65万 | -1,510.15万 | 6,719.02港币 | 8,556.38港币 | 2.77万港币 | 78.81万港币 | 256.86万港币 | 1,028.90万港币 | 3.45% | 3.63% | 6.54% | 21.24% | 29.23% | 42.28% | |
| 62 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-07-28 | 3.87亿 | 4.38亿港币 | 19.01% | -1.74% | -9.05万港币 | -10.15万港币 | -69.59万港币 | -216.57万港币 | -918.08万港币 | -- | -0.004% | -0.004% | -0.03% | -0.11% | -0.16% | -0.28% | -90.91% | -18.80% | -18.96% | -19.80% | -9.05% | -- | -8.00万 | -9.00万 | -64.40万 | -217.80万 | -280.80万 | -534.40万 | -2,327.75港币 | -2,933.28港币 | -5.12万港币 | -36.10万港币 | 269.54万港币 | -- | -2.57% | -2.89% | -7.35% | -16.67% | 29.55% | -- | |
| 63 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-07-28 | 4.64亿 | 56.27亿港币 | 19.00% | 1.00% | -1,229.40万港币 | -605.38万港币 | 8,333.98万港币 | -3.77亿港币 | -4.24亿港币 | 4.33亿港币 | -0.04% | -0.02% | 0.27% | -1.51% | -1.66% | 0.83% | -14.60% | -1.14% | 1.55% | -11.18% | -7.12% | 0.26% | -102.20万 | -51.00万 | 652.10万 | -3,687.07万 | -4,045.47万 | 2,032.80万 | -4.11万港币 | -10.24万港币 | -463.19万港币 | -6,743.12万港币 | -6,494.30万港币 | -1.77亿港币 | -0.33% | -1.69% | -5.56% | -17.86% | -15.33% | -40.73% | |
| 64 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-07-28 | 1.31亿 | 4.33亿港币 | 18.87% | -4.05% | -4.99万港币 | -22.75万港币 | -1,538.60万港币 | -4,827.16万港币 | -1.91亿港币 | 4.26亿港币 | -0.002% | -0.010% | -0.56% | -1.90% | -6.68% | 3.63% | -5.08% | -3.87% | -11.96% | -11.41% | -11.88% | -3.11% | -1.48万 | -6.66万 | -387.56万 | -1,239.44万 | -4,351.02万 | 2,705.97万 | 3,150.84港币 | 1.70万港币 | 313.90万港币 | 869.24万港币 | 5,023.28万港币 | -3.37亿港币 | 6.31% | 7.48% | 20.40% | 18.01% | 26.23% | -79.02% | |
| 65 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-07-28 | 5.55亿 | 13.44亿港币 | 18.82% | 1.26% | 8.18万港币 | 74.53万港币 | -2,661.93万港币 | -751.08万港币 | -1.36亿港币 | 2.49亿港币 | 0.001% | 0.01% | -0.37% | -0.09% | -1.91% | 2.51% | 2.49% | 0.29% | -5.59% | 1.55% | 0.48% | 4.70% | 3.40万 | 31.00万 | -1,091.60万 | -259.80万 | -5,624.57万 | 7,392.85万 | 1,179.22港币 | 1.11万港币 | -1.66万港币 | 115.82万港币 | -282.70万港币 | -6,418.64万港币 | 1.44% | 1.48% | -0.06% | 15.42% | -2.08% | -25.74% | |
| 66 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-07-28 | 2.45亿 | 4.07亿港币 | 18.06% | 0% | -448.36万港币 | 5,625.35万港币 | 8,674.13万港币 | 2.46亿港币 | 4.31亿港币 | 14.97亿港币 | -0.19% | 2.32% | 3.55% | 5.98% | 8.38% | -- | -3.67% | 5.82% | 3.13% | 0.01% | 0.70% | -- | -262.80万 | 3,156.60万 | 4,819.10万 | 8,126.90万 | 1.23亿 | 2.45亿 | 69.91万港币 | -1,079.44万港币 | -1,734.02万港币 | -1.29亿港币 | -2.54亿港币 | -11.44亿港币 | 15.59% | -19.19% | -19.99% | -52.49% | -59.00% | -76.41% | |
| 67 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-07-28 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 15.09% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 4,552.46万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 68 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-07-28 | 8,519.21万 | 48.47亿港币 | 17.38% | 0.80% | 1,886.96万港币 | 1.33亿港币 | 3.27亿港币 | 12.35亿港币 | 13.86亿港币 | 21.81亿港币 | 0.07% | 0.48% | 1.19% | 4.20% | -6.61% | -3.24% | 34.14% | 33.05% | 16.18% | 11.46% | 4.99% | 4.67% | 33.06万 | 233.05万 | 580.89万 | 2,057.05万 | 2,237.27万 | 3,120.41万 | 139.68万港币 | 1,024.35万港币 | 2,906.47万港币 | 2,591.48万港币 | -1,299.51万港币 | -2.58亿港币 | 7.40% | 7.72% | 8.89% | 2.10% | -0.94% | -11.85% | |
| 69 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-07-28 | 1.67亿 | 13.29亿港币 | 17.17% | -0.75% | -7,810.29港币 | -59.19万港币 | -649.86万港币 | -2,394.17万港币 | -6,430.66万港币 | -2.07亿港币 | -0.0001% | -0.008% | -0.09% | -0.32% | -0.78% | -2.04% | -0.10% | -1.43% | -3.46% | -3.11% | -3.94% | -3.47% | -1,000.00 | -7.60万 | -87.10万 | -306.70万 | -755.30万 | -1,987.40万 | 230.97港币 | 1.59万港币 | -10.43万港币 | 69.26万港币 | 706.28万港币 | 5,618.26万港币 | 2.96% | 2.69% | -1.60% | 2.89% | 10.98% | 27.17% | |
| 70 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-07-28 | 31.81亿 | 161.90亿港币 | 17.02% | 0% | 353.53万港币 | 1.98亿港币 | 18.15亿港币 | 15.45亿港币 | 26.27亿港币 | 3.19亿港币 | 0.004% | 0.20% | 1.94% | 1.62% | 2.59% | 0.74% | 1.91% | 7.98% | 11.80% | 2.96% | 3.04% | -1.18% | 69.80万 | 3,771.34万 | 3.60亿 | 2.93亿 | 4.72亿 | 1.26亿 | -3,443.42港币 | -751.80万港币 | 551.73万港币 | -6,861.72万港币 | -2.32亿港币 | 3.10亿港币 | -0.10% | -3.79% | 0.30% | -4.44% | -8.84% | 97.02% | |
| 71 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-07-28 | 3,372.67万 | 9.01亿港币 | 16.33% | -4.23% | 213.05万港币 | -1,240.85万港币 | -1.40亿港币 | -4.55亿港币 | -5.41亿港币 | -1.27亿港币 | 0.04% | -0.21% | -2.47% | -6.79% | -7.58% | -4.96% | 7.55% | -5.47% | -10.78% | -12.70% | -7.84% | -1.01% | 7.89万 | -43.77万 | -508.16万 | -1,399.37万 | -1,560.39万 | -1,019.53万 | 20.34万港币 | -54.07万港币 | -1,005.36万港币 | 4,056.67万港币 | 7,867.55万港币 | -1.73亿港币 | 9.55% | -4.36% | -7.17% | 8.92% | 14.53% | -136.17% | |
| 72 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-07-28 | 4,986.98万 | 4.88亿港币 | 15.95% | -5.14% | 945.22万港币 | 3,543.43万港币 | 4,606.96万港币 | 5.12亿港币 | 8.27亿港币 | 18.29亿港币 | 0.30% | 1.08% | 1.16% | 11.21% | 12.65% | -- | 24.93% | 14.03% | 1.15% | 2.56% | 5.04% | -- | 95.05万 | 337.64万 | 362.28万 | 3,523.58万 | 3,985.48万 | 4,986.98万 | -17.49万港币 | -247.88万港币 | -1,071.10万港币 | -1.68亿港币 | -4.38亿港币 | -13.42亿港币 | -1.85% | -7.00% | -23.25% | -32.84% | -52.96% | -73.39% | |
| 73 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-07-28 | 3,104.33万 | 16.50亿港币 | 15.70% | -8.44% | 1.31亿港币 | 5.47亿港币 | 7.21亿港币 | 10.90亿港币 | 20.05亿港币 | 20.05亿港币 | 1.23% | 4.82% | 6.31% | 7.44% | -- | -- | 19.51% | 27.41% | 16.80% | 20.59% | -- | -- | 243.04万 | 953.33万 | 1,247.85万 | 1,837.88万 | 3,104.33万 | 3,104.33万 | -715.51万港币 | -6,225.64万港币 | -8,544.02万港币 | -1.54亿港币 | -4.26亿港币 | -4.26亿港币 | -5.47% | -11.37% | -11.86% | -14.16% | -21.22% | -21.22% | |
| 74 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-07-28 | 7,481.10万 | 1.22亿港币 | 15.00% | -4.68% | -1,649.58港币 | -1.43万港币 | -25.87万港币 | -402.95万港币 | -2,697.44万港币 | -4,879.56万港币 | -0.0002% | -0.002% | -0.03% | -0.35% | -1.63% | -5.67% | -0.15% | -0.54% | -1.73% | -3.04% | -2.62% | -3.30% | -1,000.00 | -8,500.00 | -13.85万 | -172.60万 | -812.35万 | -1,769.90万 | 9.51港币 | 331.26港币 | 3.15万港币 | 119.89万港币 | 1,365.57万港币 | 1,977.77万港币 | 0.58% | 2.32% | 12.20% | 29.75% | 50.62% | 40.53% | |
| 75 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-07-28 | 13.06亿 | 12.14亿港币 | 14.00% | -1.06% | -416.42万港币 | 1,925.74万港币 | 5,154.35万港币 | -4,040.13万港币 | 2,197.41万港币 | 1.44亿港币 | -0.05% | 0.22% | 0.60% | -0.39% | -0.02% | 0.86% | -13.31% | 4.48% | 6.39% | -1.13% | 0.41% | 0.23% | -450.30万 | 2,018.90万 | 5,635.20万 | -3,683.30万 | -169.80万 | 8,008.20万 | -2.36万港币 | -48.07万港币 | 86.27万港币 | 506.43万港币 | -2,423.87万港币 | -6,938.22万港币 | -0.57% | -2.50% | 1.67% | 12.53% | -110.31% | -48.04% | |
| 76 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-07-28 | 1.07亿 | 1.45亿港币 | 13.99% | 0.75% | -1.26万港币 | -40.18万港币 | -197.61万港币 | -1,664.91万港币 | -5,256.46万港币 | -1.60亿港币 | -0.001% | -0.04% | -0.19% | -1.65% | -4.06% | -8.33% | -1.28% | -7.31% | -18.53% | -27.32% | -26.87% | -19.50% | -9,400.00 | -30.22万 | -145.58万 | -1,265.02万 | -3,102.20万 | -6,352.06万 | -130.00港币 | -6,206.48港币 | 1.09万港币 | -42.69万港币 | 1,069.14万港币 | 7,425.08万港币 | -1.04% | -1.54% | 0.55% | -2.56% | 20.34% | 46.41% | |
| 77 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-07-28 | 8,100.17万 | 7.44亿港币 | 13.85% | 0.88% | 95.16万港币 | 2,364.59万港币 | 3,651.47万港币 | -1.37亿港币 | -1.13亿港币 | -1.79亿港币 | 0.02% | 0.46% | 0.68% | -2.34% | -1.99% | -3.17% | 2.87% | 21.79% | 9.65% | -5.84% | -3.81% | -3.85% | 10.20万 | 267.70万 | 399.59万 | -1,368.66万 | -1,164.98万 | -1,845.20万 | -4.08万港币 | 26.03万港币 | -87.96万港币 | 1,350.39万港币 | 776.49万港币 | 1,290.48万港币 | -4.28% | 1.10% | -2.41% | 9.85% | 6.87% | 7.19% | |
| 78 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-07-28 | 2,345.19万 | 18.82亿港币 | 13.66% | 1.65% | -109.81万港币 | 214.26万港币 | -499.29万港币 | -2.41亿港币 | -6.94亿港币 | -7.44亿港币 | -0.008% | -0.05% | -0.11% | -1.95% | -5.48% | -6.27% | -3.72% | 2.57% | 0.68% | -7.00% | -10.54% | -10.68% | -1.38万 | 2.70万 | -7.45万 | -323.29万 | -924.19万 | -1,057.65万 | -254.72港币 | 6,578.79港币 | -94.00万港币 | -2,177.24万港币 | -8,157.28万港币 | -1.41亿港币 | -0.02% | 0.31% | -18.83% | -9.02% | -11.76% | -18.97% | |
| 79 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-07-28 | 3.50亿 | 44.87亿港币 | 13.64% | 1.51% | -1,044.99万港币 | -1.41亿港币 | 2.45亿港币 | 1.52亿港币 | -8,396.68万港币 | 6.68亿港币 | -0.03% | -0.43% | 0.84% | 0.57% | -0.16% | 1.19% | -15.47% | -29.29% | 7.62% | 0.94% | 3.61% | 1.55% | -82.30万 | -1,103.30万 | 2,154.09万 | 1,116.31万 | -781.03万 | 4,212.21万 | 15.40万港币 | 263.83万港币 | 2,452.42万港币 | -1,443.00万港币 | -2,105.84万港币 | -1.35亿港币 | 1.47% | 1.88% | 10.01% | -9.50% | -25.08% | -20.21% | |
| 80 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-07-28 | 5.94亿 | 19.97亿港币 | 13.14% | 2.13% | -845.28万港币 | 2,321.04万港币 | 3,346.94万港币 | 3.96亿港币 | 4.93亿港币 | 4.62亿港币 | -0.06% | 0.15% | 0.23% | 2.58% | 3.21% | 3.04% | -16.60% | 4.70% | 1.91% | 6.95% | 4.06% | 2.13% | -254.28万 | 698.20万 | 1,020.68万 | 1.17亿 | 1.45亿 | 1.37亿 | -29.38万港币 | 80.67万港币 | 163.76万港币 | 848.54万港币 | 1,197.89万港币 | 1,583.50万港币 | -3.48% | 3.48% | 4.89% | 2.14% | 2.43% | 3.42% | |
| 81 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-07-28 | 1.62亿 | 87.26亿港币 | 12.78% | -0.83% | 448.91万港币 | 1.64亿港币 | 534.67万港币 | 3.74亿港币 | 3.27亿港币 | 8.45亿港币 | 0.007% | 0.23% | -0.09% | 0.40% | 0.23% | 0.25% | 2.31% | 15.93% | 1.27% | 1.21% | -0.15% | 0.33% | 8.42万 | 296.72万 | -41.56万 | 577.82万 | 395.79万 | 1,085.89万 | -19.01万港币 | -1,273.43万港币 | -2,656.83万港币 | -7,916.28万港币 | -1.25亿港币 | -2.91亿港币 | -4.24% | -7.76% | -496.91% | -21.16% | -38.14% | -34.40% | |
| 82 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-07-28 | 6,335.15万 | 99.21亿港币 | 12.41% | -0.25% | 4,892.82万港币 | 9,243.71万港币 | -1.30亿港币 | -3.98亿港币 | -12.34亿港币 | -7.90亿港币 | 0.06% | 0.12% | -0.23% | -0.78% | -1.93% | -5.54% | 8.04% | 4.27% | 0.61% | -0.07% | -0.47% | -0.32% | 31.22万 | 58.86万 | -116.22万 | -396.49万 | -986.21万 | -614.07万 | 30.59万港币 | 38.35万港币 | -5,351.43万港币 | -2.29亿港币 | -3.35亿港币 | -1.83亿港币 | 0.63% | 0.41% | -41.22% | -57.69% | -27.16% | -23.12% | |
| 83 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-07-28 | 3,949.95万 | 14.34亿港币 | 12.30% | 6.58% | -192.61万港币 | -1,319.16万港币 | -3,908.78万港币 | -7,607.25万港币 | -1.63亿港币 | -10.15亿港币 | -0.02% | -0.13% | -0.38% | -24.68% | -26.49% | -- | -7.88% | -12.57% | -7.50% | -7.01% | -8.53% | -- | -5.50万 | -40.36万 | -122.56万 | -218.75万 | -422.28万 | 3,949.95万 | -28.36万港币 | -303.33万港币 | -1,018.53万港币 | -1,186.86万港币 | -664.09万港币 | 1.99亿港币 | -14.72% | -22.99% | -26.06% | -15.60% | -4.07% | 19.65% | |
| 84 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-07-28 | 19.47亿 | 66.79亿港币 | 12.04% | 0.59% | 888.58万港币 | 1,137.64万港币 | -1.88亿港币 | -3.31亿港币 | 1.92亿港币 | 12.66亿港币 | 0.02% | 0.02% | -0.37% | -0.79% | -0.15% | 0.76% | 3.91% | 0.61% | -0.75% | -1.57% | 0.56% | 0.74% | 260.20万 | 342.00万 | -6,030.40万 | -1.28亿 | -2,361.31万 | 1.28亿 | 29.90万港币 | 69.68万港币 | -2,447.91万港币 | -1.21亿港币 | -2.75亿港币 | -8.12亿港币 | 3.36% | 6.12% | -12.99% | -36.51% | -143.47% | -64.18% | |
| 85 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-07-28 | 7,766.36万 | 11.42亿港币 | 12.03% | 2.23% | 567.96万港币 | -1,790.98万港币 | -2.89亿港币 | -1.71亿港币 | -2.92亿港币 | -3.51亿港币 | 0.06% | -0.19% | -3.11% | -1.57% | -3.07% | -3.69% | 23.22% | -18.63% | -21.35% | 1.81% | -2.16% | -1.64% | 39.05万 | -120.65万 | -2,005.95万 | -1,010.85万 | -1,979.76万 | -2,380.78万 | 30.63万港币 | -58.57万港币 | -1,870.26万港币 | 1,593.92万港币 | -1,336.55万港币 | -1,512.78万港币 | 5.39% | -3.27% | -6.48% | 9.34% | -4.58% | -4.30% | |
| 86 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-07-28 | 4,135.07万 | 11.90亿港币 | 11.76% | -13.26% | -1,036.02万港币 | 457.18万港币 | 5.89亿港币 | 9.16亿港币 | 14.06亿港币 | 14.06亿港币 | -0.10% | 0.01% | 4.32% | 7.53% | -- | -- | -8.63% | 4.10% | 22.30% | 20.54% | -- | -- | -34.32万 | 4.34万 | 1,621.48万 | 2,704.63万 | 4,135.07万 | 4,135.07万 | 116.89万港币 | -340.96万港币 | -1.55亿港币 | -1.92亿港币 | -2.99亿港币 | -2.99亿港币 | 11.28% | -74.58% | -26.24% | -20.95% | -21.25% | -21.25% | |
| 87 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-07-28 | 1,711.82万 | 3.22亿港币 | 11.09% | -1.77% | 287.20万港币 | -694.93万港币 | -322.31万港币 | 4.40亿港币 | 6.33亿港币 | 6.33亿港币 | 0.10% | -0.24% | -0.12% | 9.84% | -- | -- | 13.77% | -2.72% | 0.90% | 2.88% | -- | -- | 15.00万 | -37.64万 | -18.06万 | 1,518.94万 | 1,711.82万 | 1,711.82万 | -23.19万港币 | 32.41万港币 | 4.41万港币 | -1.72亿港币 | -3.32亿港币 | -3.32亿港币 | -8.08% | 4.66% | 1.37% | -39.19% | -52.41% | -52.41% | |
| 88 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-07-28 | 4,786.46万 | 5,456.56万港币 | 10.85% | -3.39% | 0港币 | -4,678.25港币 | -105.58万港币 | -244.95万港币 | -770.86万港币 | -3,159.01万港币 | 0% | -0.0009% | -0.19% | -0.43% | -0.98% | -2.40% | 0% | -0.13% | -3.50% | -2.51% | -3.34% | -2.45% | 0 | -4,000.00 | -83.10万 | -189.30万 | -433.30万 | -1,060.25万 | 0港币 | 318.12港币 | 15.00万港币 | 38.59万港币 | 298.41万港币 | 2,002.96万港币 | 4.23% | 6.80% | 14.21% | 15.75% | 38.71% | 63.40% | |
| 89 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-07-28 | 1.06亿 | 21.93亿港币 | 10.31% | -3.91% | 1,056.28万港币 | -1,831.78万港币 | 1.29亿港币 | 1.95亿港币 | 2.32亿港币 | 3.11亿港币 | 0.05% | -0.09% | 0.51% | 0.71% | 1.25% | 1.39% | 12.57% | -5.38% | 6.18% | 3.01% | 4.84% | 2.62% | 50.65万 | -95.74万 | 527.56万 | 733.60万 | 1,346.60万 | 1,484.83万 | -43.13万港币 | -83.32万港币 | -2,370.99万港币 | -4,797.40万港币 | 3,707.80万港币 | -1,446.02万港币 | -4.08% | -4.55% | -18.35% | -24.64% | 15.97% | -4.65% | |
| 90 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-07-28 | 6,820.41万 | 2.79亿港币 | 10.11% | -2.15% | 0港币 | 0港币 | -479.55万港币 | -2,553.31万港币 | -6,497.09万港币 | -1.30亿港币 | 0% | 0% | -0.17% | -0.89% | -1.81% | -3.20% | 0% | 0% | -5.79% | -7.45% | -8.00% | -6.21% | 0 | 0 | -116.90万 | -568.10万 | -1,188.90万 | -2,086.90万 | 0港币 | 0港币 | 11.93万港币 | 280.97万港币 | 1,741.90万港币 | 4,675.75万港币 | -0.80% | 1.37% | 2.49% | 11.00% | 26.81% | 35.91% | |
| 91 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-07-28 | 3,844.60万 | 2.19亿港币 | 9.96% | -10.09% | -246.98万港币 | 2,030.55万港币 | 9,439.49万港币 | 3.85亿港币 | 4.14亿港币 | 4.14亿港币 | -0.11% | 0.67% | 3.44% | 9.75% | -- | -- | -3.93% | 1.58% | 1.99% | 3.24% | -- | -- | -42.11万 | 260.29万 | 1,326.72万 | 3,784.63万 | 3,844.60万 | 3,844.60万 | 17.46万港币 | -611.88万港币 | -2,208.50万港币 | -1.79亿港币 | -2.04亿港币 | -2.04亿港币 | 7.07% | -30.13% | -23.40% | -46.48% | -49.34% | -49.34% | |
| 92 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-07-28 | 4,305.96万 | 6,329.76万港币 | 8.48% | -3.92% | -296.82港币 | -7.66万港币 | -77.13万港币 | -725.56万港币 | -1,964.75万港币 | -7,008.72万港币 | 0% | -0.01% | -0.09% | -0.65% | -1.46% | -3.59% | -0.57% | -8.39% | -9.64% | -9.49% | -13.53% | -10.84% | -200.00 | -5.16万 | -46.74万 | -329.32万 | -738.80万 | -1,822.24万 | 18.80港币 | 4,918.48港币 | 12.16万港币 | 267.71万港币 | 937.60万港币 | 4,475.42万港币 | 6.33% | 6.42% | 15.76% | 36.90% | 47.72% | 63.85% | |
| 93 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-07-28 | 1.76亿 | 2.22亿港币 | 8.41% | -3.08% | -1.27万港币 | -4.07万港币 | -366.81万港币 | -643.89万港币 | -2,402.15万港币 | -1.20亿港币 | -0.0005% | -0.001% | -0.10% | -0.09% | -0.46% | -2.32% | -0.34% | -0.18% | -3.68% | -1.86% | -1.96% | -2.18% | -1.00万 | -3.10万 | -292.80万 | -500.55万 | -1,292.20万 | -5,231.05万 | 82.39港币 | 1,661.04港币 | -2.13万港币 | 13.16万港币 | 773.56万港币 | 5,435.86万港币 | 0.65% | 4.08% | -0.58% | 2.04% | 32.20% | 45.19% | |
| 94 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-07-28 | 1.19亿 | 232.41亿港币 | 8.34% | -2.20% | -5,619.42万港币 | -2,693.89万港币 | 3.51亿港币 | -29.78亿港币 | -46.58亿港币 | -30.26亿港币 | -0.02% | -0.009% | 0.13% | -1.24% | -1.87% | -1.27% | -8.66% | -1.89% | 0.08% | -6.66% | -5.69% | -3.78% | -28.66万 | -13.06万 | 187.51万 | -1,762.66万 | -2,658.75万 | -1,790.50万 | -8,566.27港币 | 134.09万港币 | 1,669.49万港币 | -4.78亿港币 | -5.55亿港币 | -4.85亿港币 | -0.02% | 4.98% | 4.76% | -16.04% | -11.92% | -16.04% | |
| 95 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-07-28 | 3,470.10万 | 5,343.95万港币 | 8.33% | -2.53% | -36.93万港币 | -69.79万港币 | -71.40万港币 | -120.71万港币 | -368.60万港币 | -1,148.91万港币 | -0.06% | -0.11% | -0.11% | -0.18% | -0.47% | -0.89% | -43.17% | -15.65% | -3.97% | -2.00% | -1.91% | -1.21% | -23.85万 | -44.45万 | -45.30万 | -71.90万 | -194.35万 | -368.25万 | 4,350.49港币 | 1.78万港币 | 2.09万港币 | 10.70万港币 | 71.22万港币 | 585.41万港币 | 1.18% | 2.55% | 2.93% | 8.87% | 19.32% | 50.95% | |
| 96 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-07-28 | 6,137.12万 | 4.62亿港币 | 8.29% | 0.27% | -60.72万港币 | -778.02万港币 | -8,236.33万港币 | -1.43亿港币 | -2.41亿港币 | -1.57亿港币 | -0.01% | -0.14% | -1.49% | -2.72% | -4.35% | -4.73% | -10.81% | -14.09% | -29.53% | -17.51% | -10.08% | -1.47% | -8.10万 | -103.10万 | -1,100.05万 | -2,007.80万 | -3,194.30万 | -3,423.40万 | -1.01万港币 | -7.63万港币 | -146.79万港币 | -1,027.76万港币 | -459.76万港币 | -1.05亿港币 | -1.66% | -0.98% | -1.78% | -7.20% | -1.91% | -67.04% | |
| 97 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-07-28 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | 0% | -0.58% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | -328.30万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 98 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-07-28 | 1.06亿 | 3.03亿港币 | 8.06% | -3.39% | 82.78万港币 | 157.47万港币 | 2,700.43万港币 | 7,149.74万港币 | 1.55亿港币 | 9.11亿港币 | 0.02% | 0.04% | 0.49% | 1.13% | 2.62% | -- | 12.02% | 6.45% | 0.007% | 2.20% | 7.19% | -- | 28.68万 | 53.76万 | 643.80万 | 1,483.50万 | 3,456.30万 | 1.06亿 | -4,653.11港币 | -3.18万港币 | -852.76万港币 | -2,892.45万港币 | -5,621.54万港币 | -6.07亿港币 | -0.56% | -2.02% | -31.58% | -40.46% | -36.17% | -66.54% | |
| 99 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-07-28 | 4,728.10万 | 1.67亿港币 | 7.52% | 0.28% | 0港币 | -7.04万港币 | -22.20万港币 | -238.73万港币 | -947.19万港币 | -1,562.39万港币 | 0% | -0.003% | -0.01% | -0.11% | -0.39% | -0.59% | 0% | -0.67% | -0.41% | -0.73% | -2.31% | -1.77% | 0 | -2.00万 | -6.40万 | -66.90万 | -243.10万 | -373.90万 | 0港币 | -41.21港币 | -3,265.80港币 | -7.06万港币 | 42.80万港币 | 169.24万港币 | 2.21% | -0.06% | -1.47% | -2.96% | 4.52% | 10.83% | |
| 100 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-07-28 | 6,031.86万 | 4.98亿港币 | 7.29% | 0.36% | -4.14万港币 | -180.13万港币 | -3,977.12万港币 | -3,887.70万港币 | -8,863.58万港币 | 9,591.48万港币 | -0.0006% | -0.03% | -0.62% | -0.69% | -1.35% | 1.27% | -1.41% | -8.90% | -21.38% | -6.54% | -5.00% | 3.99% | -5,000.00 | -21.80万 | -516.61万 | -567.28万 | -1,116.25万 | 1,051.26万 | -234.59港币 | -1.45万港币 | -325.85万港币 | -821.86万港币 | -659.88万港币 | -106.17万港币 | -0.57% | -0.80% | -8.19% | -21.14% | -7.44% | -1.11% |