( 09995.hk) | -54.63 | 21.04 | 0% | 上市时间2020-11-09股价94.65港币涨跌幅2.82%成交金额3.87亿港币换手率0.74%市值533.55亿港币H股市值197.42亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率6.31%港股通持仓占H股比例49.70% (95.07亿港币2026-01-07) 累计做空占H股比例4.71% (7.23亿港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.47 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 94.65港币 | -54.63 | 7.89% | -37.98 | -15.40 | -5.55 |
| 2026-01-08 | 92.05港币 | -53.13 | 8.44% | -37.98 | -15.40 | -5.55 |
| 2026-01-07 | 91.70港币 | -52.93 | 8.45% | -31.65 | -15.40 | -5.55 |
| 2026-01-06 | 81.20港币 | -46.87 | 13.51% | -31.49 | -15.39 | -5.55 |
| 2026-01-05 | 79.50港币 | -45.88 | 14.19% | -31.49 | -15.39 | -5.55 |
| 2026-01-02 | 73.65港币 | -42.51 | 18.23% | -37.98 | -15.40 | -5.55 |
| 2025-12-31 | 72.00港币 | -41.56 | 18.66% | -31.65 | -15.40 | -5.55 |
| 2025-12-30 | 72.75港币 | -41.99 | 18.42% | -31.49 | -15.39 | -5.55 |
| 2025-12-29 | 75.50港币 | -43.58 | 17.05% | -31.49 | -15.39 | -5.55 |
| 2025-12-24 | 76.00港币 | -43.86 | 17.17% | -31.65 | -15.40 | -5.55 |
| 2025-12-23 | 77.35港币 | -44.64 | 16.23% | -31.49 | -15.39 | -5.55 |
| 2025-12-22 | 76.30港币 | -44.04 | 16.92% | -31.49 | -15.39 | -5.55 |
| 2025-12-19 | 78.30港币 | -45.19 | 15.92% | -37.98 | -15.40 | -5.55 |
| 2025-12-18 | 76.70港币 | -44.27 | 17.14% | -37.98 | -15.40 | -5.55 |
| 2025-12-17 | 77.50港币 | -44.73 | 16.49% | -31.65 | -15.40 | -5.55 |
| 2025-12-16 | 76.30港币 | -44.04 | 17.05% | -31.49 | -15.39 | -5.55 |
| 2025-12-15 | 74.95港币 | -43.26 | 17.46% | -31.49 | -15.39 | -5.55 |
| 2025-12-12 | 79.00港币 | -45.60 | 16.33% | -37.98 | -15.40 | -5.55 |
| 2025-12-11 | 78.25港币 | -45.16 | 16.60% | -37.98 | -15.40 | -5.55 |
| 2025-12-10 | 77.20港币 | -44.56 | 17.03% | -31.65 | -15.40 | -5.55 |
| 2025-12-09 | 75.50港币 | -43.58 | 17.33% | -31.49 | -15.39 | -5.55 |
| 2025-12-08 | 79.25港币 | -45.74 | 16.51% | -31.49 | -15.39 | -5.55 |
| 2025-12-05 | 88.35港币 | -50.99 | 12.52% | -37.98 | -15.40 | -5.55 |
| 2025-12-04 | 89.70港币 | -51.77 | 12.11% | -37.98 | -15.40 | -5.55 |