( 09995.hk) | -46.55 | 17.93 | 0% | 上市时间2020-11-09股价80.55港币涨跌幅2.29%成交金额1.89亿港币换手率0.42%市值454.69亿港币H股市值168.01亿港币总股本5.64亿H股本2.09亿每手股数500上市至今年化投资收益率2.96%港股通持仓占H股比例51.35% (87.30亿港币2026-02-25) 累计做空占H股比例4.80% (8.20亿港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.23 | 市净率 | 5.03 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 80.55港币 | -46.55 | 13.20% | -37.98 | -15.40 | -5.55 |
| 2026-02-26 | 78.75港币 | -45.51 | 14.69% | -37.98 | -15.40 | -5.55 |
| 2026-02-25 | 81.50港币 | -47.10 | 11.99% | -31.65 | -15.40 | -5.55 |
| 2026-02-24 | 78.95港币 | -45.63 | 14.19% | -31.49 | -15.39 | -5.55 |
| 2026-02-23 | 82.05港币 | -47.42 | 11.46% | -31.49 | -15.39 | -5.55 |
| 2026-02-20 | 81.90港币 | -47.33 | 11.84% | -37.98 | -15.40 | -5.55 |
| 2026-02-16 | 80.75港币 | -46.67 | 13.45% | -39.19 | -15.40 | -5.55 |
| 2026-02-13 | 80.30港币 | -46.41 | 14.23% | -39.21 | -15.42 | -5.58 |
| 2026-02-12 | 80.25港币 | -46.38 | 14.36% | -39.21 | -15.42 | -5.58 |
| 2026-02-11 | 81.65港币 | -47.19 | 12.75% | -39.21 | -15.41 | -5.55 |
| 2026-02-10 | 82.50港币 | -47.68 | 12.50% | -39.19 | -15.40 | -5.55 |
| 2026-02-09 | 79.60港币 | -46.01 | 14.27% | -39.19 | -15.40 | -5.55 |
| 2026-02-06 | 78.70港币 | -45.48 | 15.18% | -39.21 | -15.42 | -5.58 |
| 2026-02-05 | 80.95港币 | -46.79 | 14.09% | -39.21 | -15.42 | -5.58 |
| 2026-02-04 | 81.65港币 | -47.19 | 13.30% | -39.21 | -15.41 | -5.55 |
| 2026-02-03 | 81.25港币 | -46.96 | 13.59% | -39.19 | -15.40 | -5.55 |
| 2026-02-02 | 80.35港币 | -46.44 | 14.40% | -39.19 | -15.40 | -5.55 |
| 2026-01-30 | 84.20港币 | -48.60 | 12.33% | -39.21 | -15.42 | -5.58 |
| 2026-01-29 | 84.55港币 | -48.80 | 11.92% | -39.21 | -15.42 | -5.58 |
| 2026-01-28 | 86.90港币 | -50.16 | 10.45% | -39.21 | -15.41 | -5.55 |
| 2026-01-27 | 87.40港币 | -50.44 | 10.33% | -39.19 | -15.40 | -5.55 |
| 2026-01-26 | 88.20港币 | -50.91 | 10.05% | -39.19 | -15.40 | -5.55 |
| 2026-01-23 | 90.20港币 | -52.06 | 8.70% | -39.19 | -15.40 | -5.55 |
| 2026-01-22 | 89.65港币 | -51.74 | 9.39% | -37.98 | -15.40 | -5.55 |