荣昌生物 港股通 空最新回购 (2026-09-11) 官网 ( 09995.hk) | 5.96 | 4.14 | 0% | 上市时间2020-11-09股价70.400港币涨跌幅0.21%成交金额1.25亿港币换手率0.32%总市值397.39亿港币H股市值146.84亿港币总股本5.64亿H股本2.09亿每手股数500 港股通持仓占H股比例53.80% (80.68亿港币2026-10-07) 累计做空占H股比例8.00% (12.17亿港币2026-10-02) 上市至今年化投资收益率0.34% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
荣昌生物(09995) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 70.40港币 | 5.96 | 0.14% | -53.87 | -16.34 | -5.55 |
| 2026-10-08 | 70.25港币 | 5.95 | 0% | -53.76 | -16.34 | -5.55 |
| 2026-10-07 | 71.90港币 | 6.08 | 0.14% | -53.64 | -16.33 | -5.55 |
| 2026-10-06 | 74.40港币 | 6.30 | 1.09% | -53.58 | -16.32 | -5.55 |
| 2026-10-05 | 72.25港币 | 6.11 | 0.14% | -53.56 | -16.29 | -5.55 |
| 2026-10-02 | 72.90港币 | 6.17 | 0.14% | -53.13 | -16.26 | -5.55 |
| 2026-09-30 | 77.10港币 | 6.52 | 1.49% | -52.97 | -16.24 | -5.55 |
| 2026-09-29 | 74.80港币 | 6.33 | 1.09% | -52.93 | -16.20 | -5.55 |
| 2026-09-28 | 71.20港币 | 6.03 | 0% | -52.74 | -16.20 | -5.55 |
| 2026-09-25 | 72.90港币 | 6.17 | 0% | -52.68 | -16.26 | -5.55 |
| 2026-09-24 | 72.90港币 | 6.17 | 0% | -52.51 | -16.26 | -5.55 |
| 2026-09-23 | 78.80港币 | 6.67 | 1.36% | -52.36 | -16.24 | -5.55 |
| 2026-09-22 | 79.35港币 | 6.72 | 1.36% | -52.31 | -16.20 | -5.55 |
| 2026-09-21 | 80.25港币 | 6.79 | 1.77% | -52.06 | -16.20 | -5.55 |
| 2026-09-18 | 74.70港币 | 6.32 | 0.54% | -51.94 | -16.20 | -5.55 |
| 2026-09-17 | 74.10港币 | 6.27 | 0.27% | -51.94 | -16.20 | -5.55 |
| 2026-09-16 | 73.85港币 | 6.25 | 0.14% | -51.94 | -16.17 | -5.55 |
| 2026-09-15 | 75.45港币 | 6.39 | 0.27% | -51.81 | -16.15 | -5.55 |
| 2026-09-14 | 76.00港币 | 6.43 | 0.27% | -51.77 | -16.15 | -5.55 |
| 2026-09-11 | 73.75港币 | 6.24 | 0% | -51.74 | -16.04 | -5.55 |
| 2026-09-10 | 74.40港币 | 6.30 | 0% | -51.73 | -16.02 | -5.55 |
| 2026-09-09 | 77.25港币 | 6.54 | 0% | -51.48 | -16.00 | -5.55 |
| 2026-09-08 | 78.00港币 | 6.60 | 0% | -51.32 | -16.00 | -5.55 |
| 2026-09-07 | 78.70港币 | 6.66 | 0% | -51.21 | -16.00 | -5.55 |