四环医药 港股通 空最新回购 (2026-08-27) 官网 ( 00460.hk) | 19.88 | 0.97 | 1.47% (2.93%) | 上市时间2010-10-28股价0.740港币涨跌幅4.96%成交金额1,870.67万港币换手率0.28%总市值69.04亿港币H股市值69.04亿港币总股本93.30亿H股本93.30亿每手股数1,000 港股通持仓占H股比例13.79% (9.20亿港币2026-10-07) 累计做空占H股比例2.12% (1.42亿港币2026-10-02) 上市至今年化投资收益率-4.02% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.70 | 市净率 | 2.23 | 股息率 | 1.64% (1.55%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
四环医药(00460) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:19.88
- 2.04%
- -31.60
- -132.91
- -187.67
- 最大值:67.66 (-2.08)
- 平均值:41.18
- 最小值:18.94
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.74港币 | 19.88 | 2.04% | -187.67 | -132.91 | -31.60 |
| 2026-10-08 | 0.71港币 | 18.94 | 0% | -187.67 | -131.80 | -29.97 |
| 2026-10-07 | 0.72港币 | 19.21 | 0.41% | -187.67 | -131.80 | -29.97 |
| 2026-10-06 | 0.74港币 | 19.88 | 1.77% | -186.53 | -131.80 | -29.97 |
| 2026-10-05 | 0.71港币 | 19.08 | 0% | -186.53 | -131.80 | -29.97 |
| 2026-10-02 | 0.72港币 | 19.35 | 0.27% | -186.53 | -131.80 | -29.16 |
| 2026-09-30 | 0.73港币 | 19.62 | 1.09% | -186.53 | -131.80 | -29.16 |
| 2026-09-29 | 0.72港币 | 19.35 | 0.27% | -185.39 | -131.80 | -29.16 |
| 2026-09-28 | 0.72港币 | 19.35 | 0.27% | -185.39 | -131.80 | -28.76 |
| 2026-09-25 | 0.72港币 | 19.35 | 0.27% | -184.25 | -129.56 | -27.95 |
| 2026-09-24 | 0.73港币 | 19.62 | 0.68% | -184.25 | -129.56 | -27.95 |
| 2026-09-23 | 0.75港币 | 20.02 | 1.22% | -184.25 | -129.56 | -27.95 |
| 2026-09-22 | 0.74港币 | 19.88 | 0.82% | -183.12 | -129.56 | -27.95 |
| 2026-09-21 | 0.76港币 | 20.29 | 1.22% | -183.12 | -129.56 | -27.95 |
| 2026-09-18 | 0.72港币 | 19.35 | 0.27% | -183.12 | -129.56 | -26.73 |
| 2026-09-17 | 0.73港币 | 19.48 | 0.41% | -183.12 | -129.56 | -26.73 |
| 2026-09-16 | 0.71港币 | 19.08 | 0% | -181.98 | -129.56 | -26.73 |
| 2026-09-15 | 0.71港币 | 19.08 | 0% | -181.98 | -129.56 | -26.73 |
| 2026-09-14 | 0.74港币 | 19.75 | 0.14% | -181.98 | -129.56 | -26.73 |
| 2026-09-11 | 0.72港币 | 19.35 | 0% | -180.84 | -129.56 | -26.33 |
| 2026-09-10 | 0.74港币 | 19.88 | 0% | -180.84 | -129.56 | -25.92 |
| 2026-09-09 | 0.78港币 | 20.82 | 0.54% | -179.71 | -129.56 | -25.92 |
| 2026-09-08 | 0.80港币 | 21.36 | 0.82% | -179.71 | -128.44 | -25.92 |
| 2026-09-07 | 0.80港币 | 21.36 | 0.82% | -178.71 | -127.33 | -25.92 |