维立志博-B 港股通 空最新增减持 (2026-09-15) 官网 ( 09887.hk) | -29.28 | 8.42 | 0% | 上市时间2025-07-25股价45.560港币涨跌幅0.89%成交金额5,722.32万港币换手率0.64%总市值90.62亿港币H股市值90.06亿港币总股本1.99亿H股本1.98亿每手股数100 港股通持仓占H股比例27.63% (27.09亿港币2026-10-07) 累计做空占H股比例0.43% (4,319.54万港币2026-10-02) 上市至今年化投资收益率-27.47% | |||
| 所属三级行业医药及生物科技合约服务 (恒生) | 市盈率 | 42.13 | 市净率 | 4.39 | 股息率 | 0.65% | 恒生:医疗保健业药品及生物科技医药及生物科技合约服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
维立志博-B(09887) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 45.56港币 | -29.28 | 99.66% | -52.72 | -42.36 | -35.83 |
| 2026-10-08 | 45.16港币 | -29.03 | 100.00% | -52.72 | -42.36 | -35.83 |
| 2026-10-07 | 49.60港币 | -31.88 | 99.66% | -52.72 | -42.36 | -35.88 |
| 2026-10-06 | 50.90港币 | -32.71 | 95.93% | -52.72 | -42.37 | -36.04 |
| 2026-10-05 | 50.45港币 | -32.43 | 97.28% | -52.72 | -42.39 | -36.08 |
| 2026-10-02 | 50.45港币 | -32.43 | 97.61% | -52.72 | -42.39 | -36.08 |
| 2026-09-30 | 52.05港币 | -33.45 | 92.47% | -52.80 | -42.39 | -36.08 |
| 2026-09-29 | 50.40港币 | -32.39 | 97.94% | -52.80 | -42.39 | -36.11 |
| 2026-09-28 | 49.98港币 | -32.12 | 99.31% | -52.80 | -42.39 | -36.12 |
| 2026-09-25 | 52.30港币 | -33.61 | 92.73% | -52.80 | -42.40 | -36.27 |
| 2026-09-24 | 52.55港币 | -33.78 | 92.36% | -52.80 | -42.42 | -36.27 |
| 2026-09-23 | 56.20港币 | -36.12 | 80.84% | -52.80 | -42.47 | -36.27 |
| 2026-09-22 | 54.15港币 | -34.80 | 85.66% | -52.80 | -42.53 | -36.40 |
| 2026-09-21 | 57.25港币 | -36.80 | 79.30% | -52.80 | -42.54 | -36.70 |
| 2026-09-18 | 55.75港币 | -35.83 | 83.10% | -52.80 | -42.55 | -36.70 |
| 2026-09-17 | 55.75港币 | -35.83 | 83.39% | -52.80 | -42.58 | -36.72 |
| 2026-09-16 | 54.10港币 | -34.77 | 86.17% | -53.22 | -42.61 | -36.72 |
| 2026-09-15 | 57.10港币 | -36.70 | 80.78% | -53.22 | -42.63 | -36.98 |
| 2026-09-14 | 61.50港币 | -39.53 | 72.50% | -53.22 | -42.65 | -37.36 |
| 2026-09-11 | 60.20港币 | -38.69 | 74.91% | -53.22 | -42.66 | -37.36 |
| 2026-09-10 | 62.00港币 | -39.85 | 71.58% | -53.22 | -42.68 | -37.36 |
| 2026-09-09 | 63.20港币 | -40.62 | 66.79% | -53.65 | -42.70 | -36.98 |
| 2026-09-08 | 63.30港币 | -40.68 | 66.30% | -53.65 | -42.71 | -36.98 |
| 2026-09-07 | 62.20港币 | -39.98 | 70.18% | -53.65 | -42.75 | -36.98 |