康龙化成 港股通 空最新增减持 (2025-11-12) 官网 ( 03759.hk) | 24.12 | 2.38 | 1.00% | 上市时间2019-11-28股价21.42港币涨跌幅0.56%成交金额4,091.39万港币换手率0.11%市值380.89亿港币H股市值64.59亿港币总股本17.78亿H股本3.02亿每手股数100上市至今年化投资收益率3.12%港股通持仓占H股比例55.49% (35.84亿港币2025-12-08) 累计做空占H股比例4.82% (3.20亿港币2025-11-28) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.29 | 市净率 | 3.21 | 股息率 | 1.02% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
康龙化成(03759) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 21.42港币 | 24.12 | 77.38% | 11.05 | 15.30 | 24.82 |
| 2025-12-09 | 21.30港币 | 23.98 | 77.22% | 11.05 | 15.29 | 24.82 |
| 2025-12-08 | 21.42港币 | 24.12 | 77.35% | 11.05 | 15.29 | 24.84 |
| 2025-12-05 | 21.66港币 | 24.39 | 77.55% | 11.05 | 15.33 | 24.93 |
| 2025-12-04 | 21.68港币 | 24.41 | 77.55% | 11.05 | 15.33 | 24.98 |
| 2025-12-03 | 21.18港币 | 23.85 | 76.98% | 11.05 | 15.30 | 24.98 |
| 2025-12-02 | 21.12港币 | 23.78 | 76.94% | 11.05 | 15.29 | 24.98 |
| 2025-12-01 | 21.88港币 | 24.63 | 78.31% | 11.05 | 15.29 | 24.99 |
| 2025-11-28 | 22.02港币 | 24.79 | 78.64% | 11.05 | 15.33 | 25.13 |
| 2025-11-27 | 22.00港币 | 24.77 | 78.37% | 11.05 | 15.33 | 25.47 |
| 2025-11-26 | 22.20港币 | 25.00 | 79.43% | 11.05 | 15.30 | 25.47 |
| 2025-11-25 | 22.14港币 | 24.93 | 79.26% | 11.05 | 15.29 | 25.47 |
| 2025-11-24 | 21.54港币 | 24.25 | 77.22% | 11.05 | 15.29 | 25.67 |
| 2025-11-21 | 20.72港币 | 23.33 | 75.78% | 11.05 | 15.33 | 25.84 |
| 2025-11-20 | 21.82港币 | 24.57 | 77.55% | 11.05 | 15.33 | 25.85 |
| 2025-11-19 | 21.98港币 | 24.75 | 77.93% | 11.05 | 15.30 | 25.85 |
| 2025-11-18 | 22.06港币 | 24.84 | 78.31% | 11.05 | 15.29 | 25.85 |
| 2025-11-17 | 22.32港币 | 25.13 | 78.99% | 11.05 | 15.29 | 25.90 |
| 2025-11-14 | 23.30港币 | 26.23 | 80.82% | 11.05 | 15.33 | 25.99 |
| 2025-11-13 | 24.14港币 | 27.18 | 82.59% | 11.05 | 15.33 | 25.99 |
| 2025-11-12 | 23.84港币 | 26.84 | 81.88% | 11.05 | 15.30 | 25.94 |
| 2025-11-11 | 23.38港币 | 26.32 | 81.04% | 11.05 | 15.29 | 25.93 |
| 2025-11-10 | 24.22港币 | 27.27 | 82.81% | 11.05 | 15.29 | 25.93 |
| 2025-11-07 | 23.76港币 | 26.75 | 81.63% | 11.05 | 15.33 | 25.90 |