君实生物 港股通 空最新增减持 (2026-09-28) 官网 ( 01877.hk) | -36.49 | 2.64 | 0% | 上市时间2018-12-24股价17.650港币涨跌幅1.09%成交金额3,039.43万港币换手率0.17%总市值181.21亿港币H股市值45.94亿港币总股本10.27亿H股本2.60亿每手股数200 港股通持仓占H股比例54.01% (25.15亿港币2026-10-07) 累计做空占H股比例9.67% (4.55亿港币2026-10-02) 上市至今年化投资收益率-3.47% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
君实生物(01877) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 17.65港币 | -36.49 | 3.12% | -25.86 | -10.86 | -5.46 |
| 2026-10-08 | 17.46港币 | -36.10 | 3.39% | -25.78 | -10.74 | -5.46 |
| 2026-10-07 | 17.89港币 | -36.98 | 2.31% | -25.75 | -10.65 | -5.46 |
| 2026-10-06 | 18.54港币 | -38.33 | 0.68% | -25.74 | -10.51 | -5.46 |
| 2026-10-05 | 17.90港币 | -37.01 | 2.04% | -25.67 | -10.34 | -5.46 |
| 2026-10-02 | 18.07港币 | -37.36 | 1.63% | -25.60 | -10.03 | -5.46 |
| 2026-09-30 | 19.30港币 | -39.90 | 0.27% | -25.60 | -9.86 | -5.46 |
| 2026-09-29 | 18.35港币 | -37.94 | 0.68% | -25.60 | -9.75 | -5.46 |
| 2026-09-28 | 17.93港币 | -37.07 | 1.50% | -25.55 | -9.60 | -5.46 |
| 2026-09-25 | 18.31港币 | -37.85 | 0.68% | -25.52 | -9.51 | -5.46 |
| 2026-09-24 | 18.23港币 | -37.69 | 0.68% | -25.51 | -9.44 | -5.46 |
| 2026-09-23 | 18.99港币 | -39.26 | 0.41% | -25.49 | -9.40 | -5.46 |
| 2026-09-22 | 19.22港币 | -39.73 | 0.27% | -25.49 | -9.35 | -5.46 |
| 2026-09-21 | 19.50港币 | -40.31 | 0% | -25.48 | -9.28 | -5.46 |
| 2026-09-18 | 17.31港币 | -35.79 | 1.90% | -25.41 | -9.22 | -5.46 |
| 2026-09-17 | 17.19港币 | -35.54 | 2.31% | -25.39 | -9.20 | -5.46 |
| 2026-09-16 | 16.98港币 | -35.10 | 2.58% | -25.34 | -9.20 | -5.46 |
| 2026-09-15 | 17.28港币 | -35.72 | 1.90% | -25.27 | -9.19 | -5.46 |
| 2026-09-14 | 17.26港币 | -35.68 | 1.90% | -25.27 | -9.17 | -5.46 |
| 2026-09-11 | 16.60港币 | -34.32 | 2.58% | -25.24 | -9.09 | -5.46 |
| 2026-09-10 | 17.14港币 | -35.43 | 2.04% | -25.16 | -9.08 | -5.46 |
| 2026-09-09 | 17.64港币 | -36.47 | 1.49% | -25.14 | -9.08 | -5.46 |
| 2026-09-08 | 17.86港币 | -36.92 | 0.82% | -25.13 | -9.05 | -5.46 |
| 2026-09-07 | 17.66港币 | -36.51 | 1.23% | -25.10 | -9.02 | -5.46 |