( 02607.hk) | 7.41 | 0.53 | 3.69% | 上市时间2011-05-20股价11.95港币涨跌幅1.53%成交金额3,029.18万港币换手率0.07%市值443.15亿港币H股市值109.83亿港币总股本37.08亿H股本9.19亿每手股数100上市至今年化投资收益率-1.70%港股通持仓占H股比例35.59% (38.89亿港币2025-12-09) 累计做空占H股比例1.46% (1.58亿港币2025-11-28) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.05 | 市净率 | 1.58 | 股息率 | 1.00% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 11.95港币 | 7.41 | 8.57% | 8.21 | 9.02 | 10.18 |
| 2025-12-11 | 11.77港币 | 7.30 | 6.26% | 8.21 | 9.02 | 10.18 |
| 2025-12-10 | 11.76港币 | 7.30 | 6.13% | 8.21 | 9.02 | 10.18 |
| 2025-12-09 | 11.89港币 | 7.38 | 7.23% | 8.22 | 9.02 | 10.18 |
| 2025-12-08 | 12.14港币 | 7.53 | 9.14% | 8.22 | 9.02 | 10.18 |
| 2025-12-05 | 12.16港币 | 7.55 | 9.12% | 8.21 | 9.02 | 10.18 |
| 2025-12-04 | 12.07港币 | 7.49 | 8.84% | 8.21 | 9.02 | 10.18 |
| 2025-12-03 | 12.06港币 | 7.48 | 8.72% | 8.21 | 9.02 | 10.18 |
| 2025-12-02 | 12.00港币 | 7.45 | 8.59% | 8.22 | 9.02 | 10.18 |
| 2025-12-01 | 11.86港币 | 7.36 | 6.82% | 8.22 | 9.02 | 10.18 |
| 2025-11-28 | 11.81港币 | 7.33 | 6.39% | 8.21 | 9.02 | 10.18 |
| 2025-11-27 | 11.86港币 | 7.36 | 6.67% | 8.21 | 9.02 | 10.18 |
| 2025-11-26 | 11.85港币 | 7.35 | 6.54% | 8.21 | 9.02 | 10.18 |
| 2025-11-25 | 11.79港币 | 7.32 | 6.28% | 8.22 | 9.02 | 10.18 |
| 2025-11-24 | 11.69港币 | 7.25 | 5.73% | 8.22 | 9.02 | 10.18 |
| 2025-11-21 | 11.70港币 | 7.26 | 5.71% | 8.21 | 9.02 | 10.18 |
| 2025-11-20 | 11.92港币 | 7.40 | 6.39% | 8.21 | 9.02 | 10.18 |
| 2025-11-19 | 11.92港币 | 7.40 | 6.40% | 8.21 | 9.02 | 10.18 |
| 2025-11-18 | 11.95港币 | 7.41 | 7.09% | 8.22 | 9.02 | 10.18 |
| 2025-11-17 | 12.23港币 | 7.59 | 8.46% | 8.22 | 9.02 | 10.18 |
| 2025-11-14 | 12.24港币 | 7.59 | 8.57% | 8.21 | 9.02 | 10.18 |
| 2025-11-13 | 12.36港币 | 7.67 | 9.80% | 8.21 | 9.02 | 10.18 |
| 2025-11-12 | 12.24港币 | 7.59 | 8.58% | 8.21 | 9.02 | 10.18 |
| 2025-11-11 | 12.19港币 | 7.56 | 7.78% | 8.22 | 9.02 | 10.18 |