( 02607.hk) | 7.39 | 0.45 | 5.85% (4.74%) | 上市时间2011-05-20股价11.030港币涨跌幅1.19%成交金额2,025.24万港币换手率0.05%总市值409.03亿港币H股市值101.37亿港币总股本37.08亿H股本9.19亿每手股数100 港股通持仓占H股比例27.75% (27.70亿港币2026-10-07) 累计做空占H股比例1.67% (1.67亿港币2026-10-02) 上市至今年化投资收益率-1.77% | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 11.18 | 市净率 | 0.89 | 股息率 | 3.37% (3.15%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
上海医药(02607) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 11.03港币 | 7.39 | 31.75% | 7.03 | 8.59 | 10.18 |
| 2026-10-08 | 10.90港币 | 7.30 | 26.59% | 7.03 | 8.59 | 10.18 |
| 2026-10-07 | 10.86港币 | 7.28 | 25.14% | 7.03 | 8.59 | 10.18 |
| 2026-10-06 | 10.94港币 | 7.33 | 27.76% | 7.03 | 8.59 | 10.18 |
| 2026-10-05 | 10.76港币 | 7.21 | 22.99% | 7.03 | 8.60 | 10.18 |
| 2026-10-02 | 10.84港币 | 7.26 | 24.02% | 7.03 | 8.61 | 10.18 |
| 2026-09-30 | 11.08港币 | 7.42 | 32.47% | 7.03 | 8.61 | 10.18 |
| 2026-09-29 | 10.88港币 | 7.29 | 25.31% | 7.03 | 8.61 | 10.18 |
| 2026-09-28 | 10.82港币 | 7.25 | 23.40% | 7.03 | 8.61 | 10.18 |
| 2026-09-25 | 10.83港币 | 7.26 | 23.61% | 7.03 | 8.62 | 10.18 |
| 2026-09-24 | 10.93港币 | 7.32 | 26.32% | 7.03 | 8.63 | 10.18 |
| 2026-09-23 | 10.97港币 | 7.35 | 27.45% | 7.03 | 8.63 | 10.18 |
| 2026-09-22 | 10.98港币 | 7.36 | 28.03% | 7.03 | 8.63 | 10.18 |
| 2026-09-21 | 10.93港币 | 7.32 | 26.39% | 7.03 | 8.63 | 10.18 |
| 2026-09-18 | 10.77港币 | 7.22 | 22.93% | 7.03 | 8.64 | 10.18 |
| 2026-09-17 | 10.85港币 | 7.27 | 24.02% | 7.03 | 8.65 | 10.18 |
| 2026-09-16 | 10.86港币 | 7.28 | 24.32% | 7.03 | 8.66 | 10.18 |
| 2026-09-15 | 11.01港币 | 7.38 | 28.98% | 7.03 | 8.66 | 10.18 |
| 2026-09-14 | 11.14港币 | 7.46 | 31.43% | 7.03 | 8.66 | 10.18 |
| 2026-09-11 | 11.03港币 | 7.39 | 29.58% | 7.03 | 8.68 | 10.18 |
| 2026-09-10 | 11.15港币 | 7.47 | 31.34% | 7.03 | 8.68 | 10.18 |
| 2026-09-09 | 11.51港币 | 7.71 | 33.70% | 7.03 | 8.68 | 10.18 |
| 2026-09-08 | 11.54港币 | 7.73 | 34.01% | 7.03 | 8.69 | 10.18 |
| 2026-09-07 | 11.51港币 | 7.71 | 33.79% | 7.03 | 8.69 | 10.18 |