英矽智能 港股通 空最新增减持 (2026-10-06) 官网 ( 03696.hk) | -11.04 | 5.95 | 0% | 上市时间2025-12-30股价43.620港币涨跌幅-7.82%成交金额10.26亿港币换手率4.00%总市值255.23亿港币H股市值255.23亿港币总股本5.85亿H股本5.85亿每手股数500 港股通持仓占H股比例28.73% (81.09亿港币2026-10-08) 累计做空占H股比例4.80% (16.17亿港币2026-10-02) 上市至今年化投资收益率41.44% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.30 | 市净率 | 2.19 | 股息率 | 1.67% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
英矽智能(03696) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 43.62港币 | -11.04 | 63.21% | -89.60 | -12.78 | -9.18 |
| 2026-10-12 | 47.32港币 | -11.97 | 58.85% | -90.76 | -12.80 | -9.12 |
| 2026-10-09 | 49.00港币 | -12.40 | 55.50% | -90.76 | -12.81 | -9.12 |
| 2026-10-08 | 48.24港币 | -12.21 | 57.37% | -90.76 | -12.81 | -9.12 |
| 2026-10-07 | 53.00港币 | -13.41 | 45.50% | -90.76 | -12.88 | -9.12 |
| 2026-10-06 | 59.30港币 | -15.01 | 34.57% | -90.76 | -12.81 | -9.12 |
| 2026-10-05 | 57.00港币 | -14.42 | 37.43% | -91.17 | -12.81 | -9.06 |
| 2026-10-02 | 57.60港币 | -14.58 | 36.56% | -91.17 | -12.80 | -9.06 |
| 2026-09-30 | 60.10港币 | -15.21 | 34.59% | -91.17 | -12.78 | -9.06 |
| 2026-09-29 | 55.40港币 | -13.96 | 39.13% | -91.17 | -12.76 | -9.06 |
| 2026-09-28 | 53.80港币 | -13.56 | 40.98% | -91.17 | -12.74 | -9.06 |
| 2026-09-25 | 55.65港币 | -14.02 | 39.01% | -91.67 | -12.73 | -9.04 |
| 2026-09-24 | 56.30港币 | -14.19 | 38.67% | -91.67 | -12.71 | -9.04 |
| 2026-09-23 | 58.65港币 | -14.78 | 36.11% | -91.67 | -12.69 | -9.04 |
| 2026-09-22 | 63.70港币 | -16.05 | 34.08% | -91.67 | -12.69 | -9.04 |
| 2026-09-21 | 63.85港币 | -16.09 | 33.71% | -91.67 | -12.69 | -9.04 |
| 2026-09-18 | 60.80港币 | -15.32 | 34.46% | -91.75 | -12.68 | -9.02 |
| 2026-09-17 | 53.75港币 | -13.54 | 39.20% | -91.75 | -12.68 | -9.02 |
| 2026-09-16 | 50.30港币 | -12.67 | 49.71% | -91.75 | -12.66 | -9.02 |
| 2026-09-15 | 50.65港币 | -12.76 | 47.70% | -91.75 | -12.64 | -9.02 |
| 2026-09-14 | 51.90港币 | -13.08 | 43.35% | -91.75 | -12.62 | -9.02 |
| 2026-09-11 | 50.50港币 | -12.73 | 47.67% | -92.74 | -12.60 | -8.95 |
| 2026-09-10 | 53.90港币 | -13.58 | 39.77% | -92.74 | -12.60 | -8.95 |
| 2026-09-09 | 53.00港币 | -13.36 | 42.35% | -92.74 | -12.60 | -8.95 |