金斯瑞生物科技 港股通 空最新增减持 (2026-10-02) 官网 ( 01548.hk) | -19.49 | 3.17 | 0% | 上市时间2015-12-30股价42.400港币涨跌幅4.18%成交金额20.40亿港币换手率2.19%总市值966.93亿港币H股市值966.93亿港币总股本22.80亿H股本22.80亿每手股数2,000 港股通持仓占H股比例22.34% (218.57亿港币2026-10-07) 累计做空占H股比例4.65% (46.39亿港币2026-10-02) 上市至今年化投资收益率37.74% | |||
| 所属三级行业医药及生物科技合约服务 (恒生) | 市盈率 | 42.13 | 市净率 | 4.39 | 股息率 | 0.65% | 恒生:医疗保健业药品及生物科技医药及生物科技合约服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
金斯瑞生物科技(01548) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 42.40港币 | -19.49 | 65.40% | 1.43 | -28.52 | -15.72 |
| 2026-10-08 | 40.70港币 | -18.71 | 68.79% | 1.43 | -28.53 | -15.72 |
| 2026-10-07 | 42.90港币 | -19.72 | 64.40% | 1.43 | -28.53 | -15.72 |
| 2026-10-06 | 49.14港币 | -22.59 | 58.23% | 1.43 | -28.58 | -15.72 |
| 2026-10-05 | 45.64港币 | -20.98 | 60.41% | 1.43 | -28.68 | -15.72 |
| 2026-10-02 | 43.72港币 | -20.10 | 62.82% | 1.43 | -28.73 | -15.72 |
| 2026-09-30 | 44.86港币 | -20.62 | 61.82% | 1.43 | -28.75 | -15.72 |
| 2026-09-29 | 41.40港币 | -19.03 | 67.35% | 1.43 | -28.76 | -15.72 |
| 2026-09-28 | 42.00港币 | -19.31 | 66.67% | 1.43 | -28.78 | -15.72 |
| 2026-09-25 | 42.94港币 | -19.74 | 64.72% | 1.43 | -28.81 | -15.72 |
| 2026-09-24 | 39.74港币 | -18.27 | 71.64% | 1.43 | -28.81 | -15.72 |
| 2026-09-23 | 41.76港币 | -19.20 | 67.12% | 1.43 | -28.83 | -15.72 |
| 2026-09-22 | 40.46港币 | -18.60 | 70.07% | 1.43 | -28.90 | -15.72 |
| 2026-09-21 | 41.40港币 | -19.03 | 67.76% | 1.43 | -28.90 | -15.72 |
| 2026-09-18 | 39.34港币 | -18.08 | 72.18% | 1.43 | -28.90 | -15.72 |
| 2026-09-17 | 37.22港币 | -17.11 | 74.36% | 1.43 | -28.99 | -15.72 |
| 2026-09-16 | 32.56港币 | -14.97 | 83.42% | 1.43 | -28.99 | -15.72 |
| 2026-09-15 | 32.38港币 | -14.88 | 83.67% | 1.43 | -29.06 | -15.77 |
| 2026-09-14 | 34.00港币 | -15.08 | 82.86% | 1.43 | -29.06 | -15.81 |
| 2026-09-11 | 32.36港币 | -14.35 | 84.67% | 1.43 | -28.99 | -15.89 |
| 2026-09-10 | 32.00港币 | -14.19 | 84.94% | 1.43 | -28.99 | -15.92 |
| 2026-09-09 | 33.68港币 | -14.94 | 83.97% | 1.43 | -28.99 | -15.93 |
| 2026-09-08 | 34.68港币 | -15.38 | 82.31% | 1.43 | -29.06 | -16.10 |
| 2026-09-07 | 31.00港币 | -13.75 | 85.56% | 1.43 | -29.12 | -16.13 |