( 09885.hk) | 18.92 | 1.18 | 2.66% (2.60%) | 上市时间2023-06-28股价4.68港币涨跌幅-2.90%成交金额465.19万港币换手率0.14%市值32.20亿港币H股市值32.20亿港币总股本6.88亿H股本6.88亿每手股数200上市至今年化投资收益率-40.62%港股通持仓占H股比例20.69% (7.02亿港币2026-05-07) 累计做空占H股比例1.05% (3,719.40万港币2026-04-30) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 15.18 | 市净率 | 1.22 | 股息率 | 1.36% (1.34%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 4.68港币 | 18.92 | 0.14% | 67.79 | -65.62 | -1.51 |
| 2026-05-08 | 4.82港币 | 19.49 | 0.29% | 67.94 | -65.51 | -1.51 |
| 2026-05-07 | 4.93港币 | 19.93 | 0.29% | 68.17 | -65.41 | -1.51 |
| 2026-05-06 | 4.80港币 | 19.41 | 0.14% | 68.17 | -65.18 | -1.51 |
| 2026-05-05 | 5.12港币 | 20.70 | 1.44% | 68.24 | -64.96 | -1.51 |
| 2026-05-04 | 5.09港币 | 20.58 | 0.72% | 68.24 | -64.93 | -1.51 |
| 2026-04-30 | 5.17港币 | 20.90 | 1.44% | 68.39 | -64.90 | -1.51 |
| 2026-04-29 | 5.11港币 | 20.66 | 1.01% | 69.18 | -64.66 | -1.51 |
| 2026-04-28 | 5.11港币 | 20.66 | 1.01% | 69.18 | -64.43 | -1.51 |
| 2026-04-27 | 5.37港币 | 21.71 | 2.32% | 69.83 | -64.21 | -1.51 |
| 2026-04-24 | 5.76港币 | 23.29 | 2.90% | 70.77 | -63.98 | -1.51 |
| 2026-04-23 | 5.69港币 | 23.00 | 2.76% | 70.98 | -63.95 | -1.51 |
| 2026-04-22 | 5.62港币 | 22.72 | 2.47% | 72.14 | -63.92 | -1.51 |
| 2026-04-21 | 5.68港币 | 22.96 | 2.47% | 72.14 | -63.90 | -1.51 |
| 2026-04-20 | 5.25港币 | 21.23 | 1.31% | 73.45 | -63.88 | -1.51 |
| 2026-04-17 | 5.16港币 | 20.86 | 1.02% | 73.59 | -63.85 | -1.51 |
| 2026-04-16 | 5.05港币 | 20.42 | 0.15% | 74.08 | -63.81 | -1.51 |
| 2026-04-15 | 5.10港币 | 20.62 | 0.73% | 74.24 | -63.61 | -1.51 |
| 2026-04-14 | 5.06港币 | 20.46 | 0.15% | 74.24 | -63.40 | -1.50 |
| 2026-04-13 | 5.25港币 | 21.23 | 0.73% | 74.38 | -63.29 | -1.50 |
| 2026-04-10 | 5.38港币 | 21.75 | 1.47% | 74.74 | -63.17 | -1.50 |
| 2026-04-09 | 5.35港币 | 21.54 | 1.18% | 74.83 | -63.07 | -1.50 |
| 2026-04-08 | 5.34港币 | 21.50 | 1.03% | 74.90 | -62.97 | -1.50 |
| 2026-04-02 | 5.38港币 | 21.66 | 1.03% | 74.90 | -62.97 | -1.50 |