药师帮 港股通 空最新回购 (2026-10-09) 官网 ( 09885.hk) | 10.99 | 0.85 | 3.67% (3.59%) | 上市时间2023-06-28股价3.375港币涨跌幅-1.32%成交金额91.72万港币换手率0.04%总市值23.37亿港币H股市值23.37亿港币总股本6.92亿H股本6.92亿每手股数200 港股通持仓占H股比例18.41% (4.53亿港币2026-10-07) 累计做空占H股比例0.31% (755.37万港币2026-10-02) 上市至今年化投资收益率-41.87% | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 11.17 | 市净率 | 0.89 | 股息率 | 3.37% (3.16%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (2): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 3.38港币 | 10.99 | 1.22% | 32.99 | 214.59 | -1.52 |
| 2026-10-09 | 3.42港币 | 11.13 | 1.63% | 33.49 | 214.99 | -1.52 |
| 2026-10-08 | 3.40港币 | 11.07 | 1.36% | 33.64 | 215.02 | -1.52 |
| 2026-10-07 | 3.55港币 | 11.56 | 3.26% | 34.08 | 215.03 | -1.52 |
| 2026-10-06 | 3.52港币 | 11.46 | 2.59% | 34.66 | 215.46 | -1.52 |
| 2026-10-05 | 3.51港币 | 11.41 | 2.45% | 34.88 | 217.13 | -1.52 |
| 2026-10-02 | 3.47港币 | 11.28 | 1.90% | 35.32 | 220.34 | -1.52 |
| 2026-09-30 | 3.49港币 | 11.35 | 1.90% | 35.97 | 222.30 | -1.52 |
| 2026-09-29 | 3.38港币 | 11.00 | 1.22% | 35.97 | 222.35 | -1.52 |
| 2026-09-28 | 3.36港币 | 10.94 | 0.68% | 36.19 | 222.93 | -1.52 |
| 2026-09-25 | 3.35港币 | 10.89 | 0.54% | 36.62 | 224.38 | -1.52 |
| 2026-09-24 | 3.36港币 | 10.94 | 0.54% | 36.99 | 225.45 | -1.52 |
| 2026-09-23 | 3.45港币 | 11.22 | 1.22% | 37.64 | 225.60 | -1.52 |
| 2026-09-22 | 3.43港币 | 11.17 | 1.09% | 37.71 | 227.16 | -1.52 |
| 2026-09-21 | 3.37港币 | 10.97 | 0.54% | 38.30 | 230.42 | -1.52 |
| 2026-09-18 | 3.26港币 | 10.61 | 0% | 38.44 | 232.77 | -1.52 |
| 2026-09-17 | 3.30港币 | 10.74 | 0.14% | 38.75 | 235.12 | -1.52 |
| 2026-09-16 | 3.37港币 | 10.97 | 0.27% | 38.81 | 237.26 | -1.52 |
| 2026-09-15 | 3.42港币 | 11.13 | 0.41% | 38.81 | 238.33 | -1.52 |
| 2026-09-14 | 3.50港币 | 11.39 | 0.54% | 38.90 | 239.40 | -1.52 |
| 2026-09-11 | 3.49港币 | 11.35 | 0.41% | 38.97 | -78.17 | -1.52 |
| 2026-09-10 | 3.58港币 | 11.65 | 1.22% | 39.11 | -75.60 | -1.52 |
| 2026-09-09 | 3.54港币 | 11.52 | 0.82% | 39.17 | -75.13 | -1.52 |
| 2026-09-08 | 3.52港币 | 11.46 | 0.41% | 39.32 | -74.89 | -1.52 |