( 06160.hk) | 125.08 | 8.23 | 0% | 上市时间2018-08-08股价181.20港币涨跌幅-1.36%成交金额5.74亿港币换手率0.21%市值2,793.05亿港币H股市值2,584.57亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率7.29%港股通持仓占H股比例9.60% (255.68亿港币2026-04-22) 累计做空占H股比例1.12% (30.88亿港币2026-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 133.48 | 市净率 | 4.56 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:125.08
- 2.59%
- -16.19
- -27.46
- -214.13
- 最大值:654.17 (-9.42)
- 平均值:421.76
- 最小值:111.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 181.20港币 | 125.08 | 2.59% | -214.13 | -27.46 | -16.19 |
| 2026-04-23 | 183.70港币 | 126.81 | 2.86% | -214.13 | -27.19 | -16.17 |
| 2026-04-22 | 186.80港币 | 128.95 | 3.27% | -213.68 | -27.14 | -16.17 |
| 2026-04-21 | 189.50港币 | 130.81 | 3.96% | -213.68 | -27.06 | -16.17 |
| 2026-04-20 | 191.00港币 | 131.85 | 4.09% | -213.45 | -26.92 | -15.98 |
| 2026-04-17 | 193.20港币 | 133.37 | 4.22% | -213.45 | -26.40 | -15.84 |
| 2026-04-16 | 196.50港币 | 135.64 | 4.22% | -213.22 | -25.91 | -15.71 |
| 2026-04-15 | 190.50港币 | 131.50 | 3.95% | -213.11 | -25.61 | -15.71 |
| 2026-04-14 | 184.90港币 | 127.64 | 2.86% | -211.40 | -25.54 | -15.71 |
| 2026-04-13 | 187.10港币 | 129.16 | 3.14% | -211.40 | -25.45 | -15.68 |
| 2026-04-10 | 189.10港币 | 130.54 | 3.54% | -211.18 | -25.33 | -15.18 |
| 2026-04-09 | 187.90港币 | 129.71 | 3.41% | -211.06 | -25.23 | -15.18 |
| 2026-04-08 | 187.50港币 | 129.43 | 3.14% | -210.49 | -25.20 | -15.18 |
| 2026-04-02 | 187.50港币 | 129.43 | 3.13% | -210.49 | -24.84 | -13.93 |
| 2026-04-01 | 185.00港币 | 127.71 | 3.00% | -210.38 | -24.62 | -13.93 |
| 2026-03-31 | 171.60港币 | 118.46 | 1.09% | -210.38 | -24.59 | -13.93 |
| 2026-03-30 | 171.10港币 | 118.11 | 0.95% | -209.58 | -24.43 | -13.88 |
| 2026-03-27 | 174.00港币 | 120.11 | 1.09% | -209.47 | -24.17 | -13.56 |
| 2026-03-26 | 164.10港币 | 113.28 | 0.14% | -209.13 | -24.06 | -13.55 |
| 2026-03-25 | 167.30港币 | 115.49 | 0.27% | -208.90 | -24.00 | -13.55 |
| 2026-03-24 | 166.60港币 | 115.00 | 0.14% | -208.22 | -23.93 | -13.55 |
| 2026-03-23 | 161.90港币 | 111.76 | 0% | -207.54 | -23.81 | -13.45 |
| 2026-03-20 | 169.00港币 | 116.66 | 0% | -204.47 | -23.51 | -13.36 |
| 2026-03-19 | 169.40港币 | 116.94 | 0% | -203.22 | -23.49 | -13.35 |