百济神州 港股通 空最新增减持 (2026-09-28) 官网 ( 06160.hk) | 63.08 | 7.97 | 0% | 上市时间2018-08-08股价209.600港币涨跌幅-1.60%成交金额5.59亿港币换手率0.17%总市值3,232.63亿港币H股市值2,991.47亿港币总股本15.42亿H股本14.27亿每手股数100 港股通持仓占H股比例6.30% (195.15亿港币2026-10-07) 累计做空占H股比例1.37% (41.44亿港币2026-10-02) 上市至今年化投资收益率8.79% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (24): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:63.08
- 0.54%
- -20.37
- -45.37
- 130.81
- 最大值:654.17 (-9.68)
- 平均值:245.80
- 最小值:62.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 209.60港币 | 63.08 | 0.54% | 130.81 | -45.37 | -20.37 |
| 2026-10-08 | 213.00港币 | 64.11 | 1.49% | 131.50 | -45.33 | -20.35 |
| 2026-10-07 | 217.00港币 | 65.31 | 2.72% | 131.85 | -45.32 | -20.35 |
| 2026-10-06 | 220.60港币 | 66.39 | 4.08% | 132.68 | -45.25 | -20.35 |
| 2026-10-05 | 218.60港币 | 65.79 | 3.54% | 133.37 | -45.15 | -20.30 |
| 2026-10-02 | 212.20港币 | 63.86 | 0.81% | 135.64 | -44.66 | -20.26 |
| 2026-09-30 | 225.40港币 | 67.84 | 5.30% | 510.77 | -44.66 | -20.26 |
| 2026-09-29 | 217.80港币 | 65.55 | 2.99% | 512.20 | -44.62 | -20.26 |
| 2026-09-28 | 217.60港币 | 65.49 | 2.72% | 517.91 | -44.53 | -20.23 |
| 2026-09-25 | 216.40港币 | 65.13 | 2.31% | 520.77 | -44.41 | -20.19 |
| 2026-09-24 | 215.20港币 | 64.77 | 1.90% | 521.62 | -44.33 | -20.17 |
| 2026-09-23 | 218.20港币 | 65.67 | 2.58% | 524.19 | -44.32 | -20.17 |
| 2026-09-22 | 217.60港币 | 65.49 | 2.45% | 525.05 | -44.30 | -20.17 |
| 2026-09-21 | 217.20港币 | 65.37 | 2.31% | 525.62 | -44.22 | -20.14 |
| 2026-09-18 | 212.60港币 | 63.99 | 0.95% | 526.48 | -43.90 | -20.09 |
| 2026-09-17 | 211.00港币 | 63.50 | 0.54% | 527.05 | -43.76 | -20.09 |
| 2026-09-16 | 206.60港币 | 62.18 | 0.14% | 528.76 | -43.75 | -20.09 |
| 2026-09-15 | 212.40港币 | 63.93 | 0.54% | 533.05 | -43.62 | -20.09 |
| 2026-09-14 | 212.80港币 | 64.05 | 0.54% | 541.90 | -43.49 | -20.08 |
| 2026-09-11 | 206.20港币 | 62.06 | 0% | 542.19 | -43.44 | -20.05 |
| 2026-09-10 | 207.00港币 | 62.30 | 0% | 543.90 | -43.40 | -20.05 |
| 2026-09-09 | 208.60港币 | 62.78 | 0% | 548.48 | -43.37 | -20.05 |
| 2026-09-08 | 212.80港币 | 64.05 | 0.14% | 549.33 | -43.35 | -20.05 |
| 2026-09-07 | 215.20港币 | 64.77 | 0.68% | 553.33 | -43.33 | -20.05 |