百济神州 港股通 空最新增减持 (2026-06-11) 官网 ( 06160.hk) | 68.28 | 6.47 | 0% | 上市时间2018-08-08股价157.40港币涨跌幅-1.13%成交金额3.96亿港币换手率0.16%市值2,426.19亿港币H股市值2,245.10亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率5.25%港股通持仓占H股比例8.47% (191.92亿港币2026-06-12) 累计做空占H股比例1.59% (36.95亿港币2026-06-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 98.28 | 市净率 | 3.66 | 股息率 | 0.45% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
市盈率
- 当前值:68.28
- 0.54%
- -18.32
- -39.10
- 654.17
- 最大值:654.17 (-9.42)
- 平均值:338.85
- 最小值:67.27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 157.40港币 | 68.28 | 0.54% | 654.17 | -39.10 | -18.32 |
| 2026-06-16 | 159.20港币 | 69.06 | 0.82% | -239.39 | -39.10 | -18.32 |
| 2026-06-15 | 159.60港币 | 69.24 | 0.82% | -238.81 | -39.01 | -18.26 |
| 2026-06-12 | 158.90港币 | 68.93 | 0.54% | -238.48 | -38.84 | -18.13 |
| 2026-06-11 | 155.40港币 | 67.41 | 0.41% | -236.76 | -38.74 | -18.13 |
| 2026-06-10 | 163.00港币 | 70.71 | 1.09% | -234.03 | -38.66 | -18.13 |
| 2026-06-09 | 159.70港币 | 69.28 | 0.55% | -233.70 | -38.55 | -18.13 |
| 2026-06-08 | 163.10港币 | 70.75 | 1.09% | -233.48 | -38.34 | -18.09 |
| 2026-06-05 | 163.00港币 | 70.71 | 0.95% | -233.48 | -37.94 | -17.90 |
| 2026-06-04 | 167.90港币 | 72.84 | 1.77% | -230.62 | -37.79 | -17.88 |
| 2026-06-03 | 165.20港币 | 71.67 | 1.36% | -230.62 | -37.63 | -17.88 |
| 2026-06-02 | 168.80港币 | 73.23 | 1.77% | -229.84 | -37.38 | -17.88 |
| 2026-06-01 | 171.50港币 | 74.40 | 2.05% | -229.84 | -37.11 | -17.76 |
| 2026-05-29 | 176.80港币 | 76.70 | 2.04% | -229.71 | -36.77 | -17.66 |
| 2026-05-28 | 175.10港币 | 67.39 | 0.14% | -228.70 | -36.47 | -17.63 |
| 2026-05-27 | 180.60港币 | 69.50 | 0.41% | -228.47 | -36.29 | -17.63 |
| 2026-05-26 | 185.80港币 | 71.51 | 0.95% | -227.56 | -35.73 | -17.63 |
| 2026-05-22 | 184.50港币 | 71.00 | 0.68% | -227.45 | -33.50 | -17.33 |
| 2026-05-21 | 183.10港币 | 70.47 | 0.54% | -226.31 | -33.20 | -17.25 |
| 2026-05-20 | 181.00港币 | 69.66 | 0.41% | -225.97 | -32.91 | -17.25 |
| 2026-05-19 | 174.80港币 | 67.27 | 0% | -223.80 | -32.81 | -17.25 |
| 2026-05-18 | 175.10港币 | 67.39 | 0% | -223.80 | -32.50 | -17.21 |
| 2026-05-15 | 179.30港币 | 69.00 | 0% | -223.69 | -29.98 | -17.09 |
| 2026-05-14 | 184.70港币 | 71.08 | 0% | -223.57 | -29.75 | -16.91 |