( 06160.hk) | 127.64 | 8.87 | 0% | 上市时间2018-08-08股价185.00港币涨跌幅-3.80%成交金额9.27亿港币换手率0.32%市值2,850.25亿港币H股市值2,637.40亿港币总股本15.41亿H股本14.26亿每手股数100上市至今年化投资收益率7.73%港股通持仓占H股比例9.97% (304.09亿港币2026-02-25) 累计做空占H股比例0.83% (25.40亿港币2026-02-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 59.43 | 市净率 | 4.84 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (19): | 双击编辑备注 |
百济神州(06160) - 历史市盈率及分位点走势图
最后更新于：2026-03-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-02 | 185.00港币 | 127.64 | 0% | -92.18 | -22.61 | -12.91 |
| 2026-02-27 | 192.30港币 | 132.68 | 0% | -91.93 | -22.58 | -12.85 |
| 2026-02-26 | 194.40港币 | 555.33 | 2.59% | -90.96 | -22.52 | -12.84 |
| 2026-02-25 | 214.00港币 | 611.32 | 8.58% | -89.94 | -22.46 | -12.84 |
| 2026-02-24 | 218.00港币 | 622.75 | 9.41% | -89.54 | -22.45 | -12.84 |
| 2026-02-23 | 216.60港币 | 618.75 | 9.14% | -89.54 | -22.42 | -12.80 |
| 2026-02-20 | 214.40港币 | 612.46 | 8.57% | -89.23 | -22.37 | -12.75 |
| 2026-02-16 | 205.80港币 | 587.90 | 6.52% | -85.62 | -22.36 | -12.73 |
| 2026-02-13 | 208.60港币 | 595.90 | 6.91% | -84.00 | -22.31 | -12.68 |
| 2026-02-12 | 209.60港币 | 598.75 | 6.91% | -83.54 | -22.21 | -12.68 |
| 2026-02-11 | 212.20港币 | 606.18 | 7.60% | -83.54 | -22.20 | -12.63 |
| 2026-02-10 | 212.40港币 | 606.75 | 7.74% | -82.83 | -22.20 | -12.63 |
| 2026-02-09 | 212.20港币 | 606.18 | 7.61% | -82.50 | -22.19 | -12.63 |
| 2026-02-06 | 205.20港币 | 586.18 | 6.10% | -81.76 | -22.15 | -12.68 |
| 2026-02-05 | 209.60港币 | 598.75 | 6.78% | -81.66 | -22.10 | -12.68 |
| 2026-02-04 | 211.60港币 | 604.47 | 7.19% | -81.66 | -22.09 | -12.63 |
| 2026-02-03 | 205.80港币 | 587.90 | 6.39% | -81.28 | -22.08 | -12.63 |
| 2026-02-02 | 198.10港币 | 565.90 | 3.40% | -80.75 | -22.04 | -12.63 |
| 2026-01-30 | 206.60港币 | 590.18 | 6.37% | -79.30 | -21.98 | -12.68 |
| 2026-01-29 | 209.60港币 | 598.75 | 6.37% | -79.19 | -21.95 | -12.68 |
| 2026-01-28 | 210.40港币 | 601.04 | 6.51% | -79.19 | -21.95 | -12.63 |
| 2026-01-27 | 202.20港币 | 577.61 | 4.62% | -79.17 | -21.94 | -12.63 |
| 2026-01-26 | 202.00港币 | 577.04 | 4.48% | -78.69 | -21.88 | -12.63 |
| 2026-01-23 | 204.20港币 | 583.33 | 5.16% | -78.56 | -21.87 | -12.63 |