同源康医药-B 港股通 空最新增减持 (2025-12-23) 官网 ( 02410.hk) | -18.18 | 13.90 | 0% | 上市时间2024-08-20股价14.30港币涨跌幅4.53%成交金额8,403.21万港币换手率1.56%市值54.35亿港币H股市值53.69亿港币总股本3.80亿H股本3.75亿每手股数500上市至今年化投资收益率2.07%港股通持仓占H股比例25.55% (13.40亿港币2026-01-07) 累计做空占H股比例0.20% (985.91万港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.47 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同源康医药-B(02410) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 14.30港币 | -18.18 | 66.57% | -24.95 | -19.67 | -17.20 |
| 2026-01-08 | 13.68港币 | -17.39 | 78.24% | -24.95 | -19.68 | -17.20 |
| 2026-01-07 | 13.97港币 | -17.76 | 73.16% | -24.95 | -19.68 | -17.20 |
| 2026-01-06 | 12.92港币 | -16.42 | 87.57% | -24.95 | -19.69 | -17.20 |
| 2026-01-05 | 12.92港币 | -16.42 | 87.83% | -24.95 | -19.72 | -17.20 |
| 2026-01-02 | 12.93港币 | -16.44 | 87.80% | -24.95 | -19.74 | -17.22 |
| 2025-12-31 | 13.11港币 | -16.67 | 85.97% | -24.95 | -19.75 | -17.33 |
| 2025-12-30 | 13.19港币 | -16.77 | 84.43% | -24.95 | -19.77 | -17.33 |
| 2025-12-29 | 12.82港币 | -16.30 | 89.49% | -24.95 | -19.77 | -17.35 |
| 2025-12-24 | 12.82港币 | -16.30 | 89.76% | -25.03 | -19.77 | -17.35 |
| 2025-12-23 | 13.08港币 | -16.63 | 86.71% | -25.03 | -19.77 | -17.39 |
| 2025-12-22 | 13.12港币 | -16.68 | 86.36% | -25.03 | -19.77 | -17.41 |
| 2025-12-19 | 13.32港币 | -16.93 | 84.19% | -25.03 | -19.78 | -17.42 |
| 2025-12-18 | 13.70港币 | -17.42 | 80.18% | -25.03 | -19.79 | -17.44 |
| 2025-12-17 | 13.75港币 | -17.48 | 79.51% | -25.07 | -19.79 | -17.44 |
| 2025-12-16 | 13.39港币 | -17.02 | 83.74% | -25.07 | -19.79 | -17.44 |
| 2025-12-15 | 13.16港币 | -16.73 | 85.85% | -25.07 | -19.83 | -17.45 |
| 2025-12-12 | 13.13港币 | -16.69 | 86.11% | -25.07 | -19.88 | -17.49 |
| 2025-12-11 | 12.87港币 | -16.36 | 88.54% | -25.07 | -19.92 | -17.52 |
| 2025-12-10 | 13.08港币 | -16.63 | 86.96% | -25.15 | -19.96 | -17.52 |
| 2025-12-09 | 13.12港币 | -16.68 | 86.92% | -25.15 | -19.96 | -17.54 |
| 2025-12-08 | 14.02港币 | -17.82 | 76.88% | -25.15 | -19.97 | -17.54 |
| 2025-12-05 | 14.00港币 | -17.80 | 77.12% | -25.15 | -20.03 | -17.54 |
| 2025-12-04 | 13.26港币 | -16.86 | 86.16% | -25.15 | -20.10 | -17.54 |