( 02410.hk) | -10.05 | 7.98 | 0% | 上市时间2024-08-20股价6.33港币涨跌幅-5.03%成交金额2,895.77万港币换手率1.21%市值24.06亿港币H股市值24.06亿港币总股本3.80亿H股本3.80亿每手股数500上市至今年化投资收益率-32.37%港股通持仓占H股比例35.18% (9.32亿港币2026-08-20) 累计做空占H股比例0.42% (1,077.71万港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
同源康医药-B(02410) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 6.33港币 | -10.05 | 87.20% | -23.93 | -17.87 | -12.64 |
| 2026-08-21 | 6.67港币 | -10.58 | 86.35% | -23.93 | -17.88 | -12.66 |
| 2026-08-20 | 6.97港币 | -11.06 | 84.90% | -23.93 | -17.89 | -12.78 |
| 2026-08-19 | 6.78港币 | -10.76 | 86.09% | -23.93 | -17.90 | -12.85 |
| 2026-08-18 | 7.10港币 | -11.27 | 85.04% | -23.93 | -17.91 | -12.90 |
| 2026-08-17 | 6.75港币 | -7.69 | 96.71% | -24.08 | -17.91 | -12.90 |
| 2026-08-14 | 6.73港币 | -7.66 | 97.12% | -24.08 | -17.91 | -12.93 |
| 2026-08-13 | 6.85港币 | -7.81 | 95.67% | -24.08 | -17.92 | -12.94 |
| 2026-08-12 | 6.88港币 | -7.83 | 95.25% | -24.08 | -17.94 | -12.97 |
| 2026-08-11 | 7.18港币 | -8.18 | 92.96% | -24.08 | -17.94 | -12.99 |
| 2026-08-10 | 6.97港币 | -7.94 | 94.19% | -24.16 | -17.94 | -12.99 |
| 2026-08-07 | 6.91港币 | -7.87 | 94.80% | -24.16 | -17.95 | -13.06 |
| 2026-08-06 | 6.45港币 | -7.35 | 97.50% | -24.16 | -17.96 | -13.14 |
| 2026-08-05 | 6.78港币 | -7.73 | 96.87% | -24.16 | -17.99 | -13.18 |
| 2026-08-04 | 6.82港币 | -7.77 | 96.23% | -24.16 | -18.03 | -13.54 |
| 2026-08-03 | 6.80港币 | -7.74 | 96.86% | -24.16 | -18.04 | -13.54 |
| 2026-07-31 | 6.81港币 | -7.76 | 96.64% | -24.16 | -18.06 | -13.55 |
| 2026-07-30 | 7.10港币 | -8.09 | 95.16% | -24.16 | -18.07 | -13.68 |
| 2026-07-29 | 7.17港币 | -8.17 | 94.73% | -24.16 | -18.07 | -13.69 |
| 2026-07-28 | 7.01港币 | -7.99 | 95.35% | -24.16 | -18.09 | -13.72 |
| 2026-07-27 | 7.27港币 | -8.28 | 94.70% | -24.20 | -18.10 | -13.72 |
| 2026-07-24 | 6.86港币 | -7.82 | 96.60% | -24.20 | -18.10 | -13.73 |
| 2026-07-23 | 7.48港币 | -8.52 | 94.47% | -24.20 | -18.10 | -13.73 |
| 2026-07-22 | 7.80港币 | -8.89 | 93.82% | -24.20 | -18.10 | -13.78 |