康宁杰瑞制药-B 港股通 空最新回购 (2025-12-31) 官网 ( 09966.hk) | -71.86 | 4.79 | 0% | 上市时间2019-12-12股价9.35港币涨跌幅6.25%成交金额1,406.00万港币换手率0.16%市值91.10亿港币H股市值91.10亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-5.65%港股通持仓占H股比例17.44% (14.53亿港币2026-05-20) 累计做空占H股比例0.91% (7,902.15万港币2026-05-15) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 9.35港币 | -71.86 | 34.69% | 43.99 | -26.06 | -16.00 |
| 2026-05-21 | 8.80港币 | -67.63 | 35.51% | 43.99 | -26.02 | -16.00 |
| 2026-05-20 | 8.55港币 | -65.71 | 35.69% | 43.99 | -26.00 | -16.00 |
| 2026-05-19 | 8.56港币 | -65.79 | 35.61% | 43.99 | -26.00 | -16.00 |
| 2026-05-18 | 8.43港币 | -64.79 | 35.61% | 43.99 | -26.00 | -16.00 |
| 2026-05-15 | 8.92港币 | -68.55 | 35.37% | 43.99 | -26.00 | -16.00 |
| 2026-05-14 | 9.06港币 | -69.63 | 34.83% | 43.99 | -26.00 | -16.00 |
| 2026-05-13 | 9.45港币 | -72.63 | 34.47% | 43.99 | -26.00 | -16.00 |
| 2026-05-12 | 9.57港币 | -73.55 | 34.38% | 43.99 | -26.00 | -16.00 |
| 2026-05-11 | 9.92港币 | -76.24 | 34.24% | 43.99 | -26.00 | -16.00 |
| 2026-05-08 | 10.03港币 | -77.08 | 33.88% | 43.99 | -26.00 | -16.00 |
| 2026-05-07 | 10.20港币 | -78.39 | 33.47% | 43.99 | -26.00 | -16.00 |
| 2026-05-06 | 10.03港币 | -77.08 | 33.79% | 43.99 | -26.00 | -16.00 |
| 2026-05-05 | 10.15港币 | -78.00 | 33.56% | 43.99 | -26.00 | -16.00 |
| 2026-05-04 | 10.05港币 | -77.24 | 33.56% | 43.99 | -26.00 | -16.00 |
| 2026-04-30 | 10.30港币 | -79.16 | 33.33% | 43.99 | -26.00 | -16.00 |
| 2026-04-29 | 10.64港币 | -81.77 | 33.24% | 43.99 | -26.00 | -16.00 |
| 2026-04-28 | 10.93港币 | -84.00 | 33.02% | 43.99 | -26.00 | -16.00 |
| 2026-04-27 | 11.18港币 | -85.92 | 32.74% | 43.99 | -26.00 | -16.00 |
| 2026-04-24 | 11.22港币 | -86.23 | 32.38% | 43.99 | -26.00 | -16.00 |
| 2026-04-23 | 11.47港币 | -88.15 | 31.97% | 43.99 | -26.00 | -16.00 |
| 2026-04-22 | 11.80港币 | -90.69 | 31.88% | 43.99 | -26.00 | -16.00 |
| 2026-04-21 | 11.17港币 | -85.84 | 32.33% | 43.99 | -26.00 | -16.00 |
| 2026-04-20 | 11.40港币 | -87.61 | 31.92% | 43.99 | -26.00 | -16.00 |