康宁杰瑞制药-B 港股通 空最新回购 (2025-12-01) 最新增减持 (2025-11-19) 官网 ( 09966.hk) | 42.04 | 5.14 | 0% | 上市时间2019-12-12股价10.73港币涨跌幅5.71%成交金额1,384.27万港币换手率0.13%市值104.54亿港币H股市值104.54亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-3.88%港股通持仓占H股比例18.08% (19.43亿港币2025-12-05) 累计做空占H股比例0.98% (1.02亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 65.79 | 市净率 | 4.99 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 10.73港币 | 42.04 | 10.49% | 51.12 | -25.92 | -16.00 |
| 2025-12-09 | 10.15港币 | 39.76 | 7.64% | 51.16 | -25.87 | -16.00 |
| 2025-12-08 | 10.33港币 | 40.47 | 9.00% | 51.27 | -25.87 | -16.00 |
| 2025-12-05 | 11.03港币 | 43.21 | 11.29% | 51.55 | -25.79 | -16.00 |
| 2025-12-04 | 10.82港币 | 42.39 | 10.48% | 51.73 | -25.79 | -16.00 |
| 2025-12-03 | 10.20港币 | 39.96 | 8.04% | 51.89 | -25.75 | -16.00 |
| 2025-12-02 | 10.45港币 | 40.94 | 9.14% | 51.95 | -25.71 | -16.00 |
| 2025-12-01 | 10.45港币 | 40.94 | 9.14% | 52.22 | -25.67 | -16.00 |
| 2025-11-28 | 10.72港币 | 42.00 | 9.66% | 52.33 | -25.62 | -16.00 |
| 2025-11-27 | 10.81港币 | 42.35 | 9.80% | 52.39 | -25.54 | -16.00 |
| 2025-11-26 | 10.21港币 | 39.99 | 8.04% | 52.41 | -25.50 | -16.00 |
| 2025-11-25 | 9.69港币 | 37.96 | 5.46% | 52.66 | -25.44 | -16.00 |
| 2025-11-24 | 9.85港币 | 38.58 | 6.28% | 52.66 | -25.36 | -16.00 |
| 2025-11-21 | 9.86港币 | 38.62 | 6.26% | 52.94 | -25.33 | -16.00 |
| 2025-11-20 | 10.30港币 | 40.35 | 8.03% | 53.15 | -25.31 | -16.00 |
| 2025-11-19 | 10.20港币 | 39.95 | 7.49% | 53.65 | -25.30 | -16.00 |
| 2025-11-18 | 10.01港币 | 39.21 | 6.96% | 53.66 | -25.24 | -16.00 |
| 2025-11-17 | 9.79港币 | 38.35 | 5.87% | 53.66 | -25.12 | -16.00 |
| 2025-11-14 | 9.79港币 | 38.35 | 5.85% | 54.17 | -24.95 | -16.00 |
| 2025-11-13 | 10.06港币 | 39.41 | 6.67% | 54.68 | -24.84 | -16.00 |
| 2025-11-12 | 9.92港币 | 38.86 | 6.27% | 54.87 | -24.75 | -16.00 |
| 2025-11-11 | 9.66港币 | 37.84 | 5.18% | 56.37 | -24.74 | -16.00 |
| 2025-11-10 | 9.58港币 | 37.53 | 4.77% | 56.41 | -24.73 | -16.00 |
| 2025-11-07 | 9.47港币 | 37.09 | 4.22% | 57.29 | -24.71 | -16.00 |