康宁杰瑞制药-B 港股通 空最新回购 (2026-06-04) 官网 ( 09966.hk) | -57.34 | 3.82 | 0% | 上市时间2019-12-12股价7.46港币涨跌幅-3.12%成交金额917.89万港币换手率0.12%市值72.69亿港币H股市值72.69亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-8.74%港股通持仓占H股比例17.26% (12.83亿港币2026-07-03) 累计做空占H股比例1.70% (1.11亿港币2026-06-26) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 118.66 | 市净率 | 4.33 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2026-07-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.46港币 | -57.34 | 37.98% | 43.96 | -32.26 | -15.88 |
| 2026-07-06 | 7.70港币 | -59.18 | 37.57% | 43.96 | -32.10 | -15.88 |
| 2026-07-03 | 7.63港币 | -58.64 | 37.60% | 43.99 | -30.13 | -16.00 |
| 2026-07-02 | 7.30港币 | -56.11 | 37.87% | 43.99 | -29.88 | -16.00 |
| 2026-06-30 | 6.95港币 | -53.42 | 39.29% | 43.99 | -29.78 | -16.00 |
| 2026-06-29 | 7.20港币 | -55.34 | 37.93% | 43.99 | -29.50 | -16.00 |
| 2026-06-26 | 6.74港币 | -51.80 | 39.46% | 43.99 | -28.39 | -16.00 |
| 2026-06-25 | 7.04港币 | -54.11 | 38.64% | 43.99 | -28.21 | -16.00 |
| 2026-06-24 | 7.10港币 | -54.57 | 38.42% | 43.99 | -28.08 | -16.00 |
| 2026-06-23 | 7.19港币 | -55.26 | 38.06% | 43.99 | -27.86 | -16.00 |
| 2026-06-22 | 6.70港币 | -51.50 | 39.43% | 43.99 | -27.55 | -16.00 |
| 2026-06-18 | 7.32港币 | -56.26 | 37.55% | 43.99 | -27.27 | -16.00 |
| 2026-06-17 | 7.14港币 | -54.88 | 38.01% | 43.99 | -27.18 | -16.00 |
| 2026-06-16 | 6.82港币 | -52.42 | 38.61% | 43.99 | -27.14 | -16.00 |
| 2026-06-15 | 7.01港币 | -53.88 | 38.20% | 43.99 | -27.08 | -16.00 |
| 2026-06-12 | 7.10港币 | -54.57 | 37.96% | 43.99 | -26.94 | -16.00 |
| 2026-06-11 | 7.20港币 | -55.34 | 37.69% | 43.99 | -26.90 | -16.00 |
| 2026-06-10 | 6.64港币 | -51.03 | 38.69% | 43.99 | -26.86 | -16.00 |
| 2026-06-09 | 6.56港币 | -50.42 | 38.88% | 43.99 | -26.79 | -16.00 |
| 2026-06-08 | 6.65港币 | -51.11 | 38.61% | 43.99 | -26.68 | -16.00 |
| 2026-06-05 | 6.95港币 | -53.42 | 37.96% | 43.99 | -26.51 | -16.00 |
| 2026-06-04 | 7.15港币 | -54.95 | 37.69% | 43.99 | -26.39 | -16.00 |
| 2026-06-03 | 7.32港币 | -56.26 | 37.60% | 43.99 | -26.37 | -16.00 |
| 2026-06-02 | 8.16港币 | -62.72 | 36.97% | 43.99 | -26.37 | -16.00 |