康宁杰瑞制药-B 港股通 空最新回购 (2026-06-04) 官网 ( 09966.hk) | -62.45 | 4.16 | 0% | 上市时间2019-12-12股价8.13港币涨跌幅-0.67%成交金额484.56万港币换手率0.06%市值79.17亿港币H股市值79.17亿港币总股本9.74亿H股本9.74亿每手股数1,000上市至今年化投资收益率-7.40%港股通持仓占H股比例17.14% (13.94亿港币2026-08-20) 累计做空占H股比例1.58% (1.26亿港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (4): | 双击编辑备注 |
康宁杰瑞制药-B(09966) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 8.13港币 | -62.45 | 38.34% | 43.99 | -37.62 | -16.00 |
| 2026-08-21 | 8.18港币 | -62.87 | 37.69% | 43.99 | -37.49 | -16.00 |
| 2026-08-20 | 8.35港币 | -64.14 | 37.41% | 43.99 | -37.45 | -16.00 |
| 2026-08-19 | 8.14港币 | -62.52 | 37.87% | 43.99 | -37.42 | -16.00 |
| 2026-08-18 | 8.07港币 | -61.99 | 37.93% | 43.99 | -37.38 | -16.00 |
| 2026-08-17 | 8.35港币 | -64.18 | 37.38% | 43.99 | -37.31 | -16.00 |
| 2026-08-14 | 8.15港币 | -62.64 | 37.55% | 43.99 | -37.13 | -16.00 |
| 2026-08-13 | 8.45港币 | -64.95 | 36.87% | 43.99 | -36.97 | -16.00 |
| 2026-08-12 | 8.44港币 | -64.87 | 36.92% | 43.99 | -36.88 | -16.00 |
| 2026-08-11 | 8.56港币 | -65.75 | 36.56% | 43.99 | -36.88 | -16.00 |
| 2026-08-10 | 8.49港币 | -65.25 | 36.70% | 43.99 | -36.84 | -16.00 |
| 2026-08-07 | 8.02港币 | -61.64 | 37.01% | 43.99 | -36.73 | -16.00 |
| 2026-08-06 | 7.77港币 | -59.72 | 37.96% | 43.99 | -36.65 | -16.00 |
| 2026-08-05 | 7.90港币 | -60.68 | 37.74% | 43.99 | -36.60 | -16.00 |
| 2026-08-04 | 7.66港币 | -58.87 | 38.34% | 43.99 | -36.59 | -16.00 |
| 2026-08-03 | 7.40港币 | -56.88 | 39.70% | 43.99 | -36.57 | -16.00 |
| 2026-07-31 | 7.47港币 | -57.41 | 39.32% | 43.99 | -36.47 | -16.00 |
| 2026-07-30 | 7.58港币 | -58.26 | 38.78% | 43.99 | -36.26 | -16.00 |
| 2026-07-29 | 7.56港币 | -58.11 | 39.10% | 43.99 | -36.09 | -16.00 |
| 2026-07-28 | 7.94港币 | -61.03 | 37.38% | 43.99 | -36.01 | -16.00 |
| 2026-07-27 | 8.00港币 | -61.49 | 37.11% | 43.99 | -35.91 | -16.00 |
| 2026-07-24 | 7.96港币 | -61.18 | 37.01% | 43.99 | -35.60 | -16.00 |
| 2026-07-23 | 7.61港币 | -58.49 | 38.10% | 43.99 | -35.33 | -16.00 |
| 2026-07-22 | 7.58港币 | -58.26 | 38.28% | 43.99 | -35.33 | -16.00 |