劲方医药-B 港股通 空最新增减持 (2026-08-13) 官网 ( 02595.hk) | -6.25 | 6.18 | 0% | 上市时间2025-09-19股价32.52港币涨跌幅-4.13%成交金额2,752.27万港币换手率0.22%市值124.87亿港币H股市值114.35亿港币总股本3.84亿H股本3.52亿每手股数200上市至今年化投资收益率-22.79%港股通持仓占H股比例12.73% (14.66亿港币2026-08-20) 累计做空占H股比例1.62% (1.76亿港币2026-08-14) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.25 | 市净率 | 2.36 | 股息率 | 1.47% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
劲方医药-B(02595) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 32.52港币 | -6.25 | 78.67% | -11.14 | -9.26 | -6.13 |
| 2026-08-21 | 33.92港币 | -6.52 | 75.00% | -11.14 | -9.27 | -6.13 |
| 2026-08-20 | 32.74港币 | -6.30 | 78.03% | -11.14 | -9.37 | -6.13 |
| 2026-08-19 | 29.80港币 | -5.73 | 86.49% | -11.16 | -9.47 | -6.12 |
| 2026-08-18 | 31.20港币 | -6.00 | 82.35% | -11.16 | -9.53 | -6.13 |
| 2026-08-17 | 31.14港币 | -5.99 | 82.73% | -11.16 | -9.60 | -6.20 |
| 2026-08-14 | 30.84港币 | -5.93 | 83.56% | -11.16 | -9.60 | -6.21 |
| 2026-08-13 | 31.42港币 | -6.04 | 83.03% | -11.16 | -9.60 | -6.27 |
| 2026-08-12 | 30.40港币 | -5.85 | 84.79% | -11.17 | -9.70 | -6.27 |
| 2026-08-11 | 30.64港币 | -5.89 | 84.26% | -11.17 | -9.79 | -6.33 |
| 2026-08-10 | 31.86港币 | -6.13 | 82.33% | -11.17 | -9.80 | -6.34 |
| 2026-08-07 | 29.90港币 | -5.75 | 85.98% | -11.17 | -9.81 | -6.34 |
| 2026-08-06 | 28.12港币 | -5.41 | 91.55% | -11.17 | -9.84 | -6.35 |
| 2026-08-05 | 27.68港币 | -5.32 | 94.34% | -11.18 | -9.87 | -6.35 |
| 2026-08-04 | 27.60港币 | -5.31 | 95.26% | -11.18 | -9.92 | -6.38 |
| 2026-08-03 | 27.10港币 | -5.21 | 95.71% | -11.18 | -9.97 | -6.39 |
| 2026-07-31 | 27.74港币 | -5.33 | 93.30% | -11.18 | -9.97 | -6.57 |
| 2026-07-30 | 26.78港币 | -5.15 | 97.60% | -11.18 | -9.97 | -6.60 |
| 2026-07-29 | 27.72港币 | -5.33 | 94.20% | -11.19 | -9.98 | -6.60 |
| 2026-07-28 | 28.78港币 | -5.53 | 91.75% | -11.19 | -9.99 | -6.63 |
| 2026-07-27 | 33.18港币 | -6.38 | 82.44% | -11.19 | -9.99 | -6.68 |
| 2026-07-24 | 34.82港币 | -6.70 | 79.90% | -11.19 | -10.00 | -6.70 |
| 2026-07-23 | 35.24港币 | -6.78 | 78.33% | -11.19 | -10.00 | -6.70 |
| 2026-07-22 | 36.78港币 | -7.07 | 76.24% | -11.28 | -10.00 | -6.68 |