( 00853.hk) | 39.41 | 1.95 | 0% | 上市时间2010-09-24股价7.76港币涨跌幅-1.40%成交金额6,937.32万港币换手率0.47%市值148.79亿港币H股市值148.79亿港币总股本19.17亿H股本19.17亿每手股数100上市至今年化投资收益率-0.05%港股通持仓占H股比例46.79% (69.61亿港币2026-05-19) 累计做空占H股比例8.67% (14.39亿港币2026-05-08) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 79.94 | 市净率 | 2.78 | 股息率 | 0.84% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
微创医疗(00853) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 7.76港币 | 39.41 | 0.27% | -15.92 | -7.25 | -3.45 |
| 2026-05-21 | 7.87港币 | 39.96 | 0.41% | -15.91 | -7.25 | -3.45 |
| 2026-05-20 | 7.71港币 | 39.15 | 0.14% | -15.87 | -7.25 | -3.45 |
| 2026-05-19 | 7.76港币 | 39.41 | 0.14% | -15.77 | -7.25 | -3.45 |
| 2026-05-18 | 7.62港币 | 38.69 | 0% | -15.72 | -7.25 | -3.45 |
| 2026-05-15 | 7.88港币 | 40.02 | 0% | -15.69 | -7.25 | -3.45 |
| 2026-05-14 | 8.01港币 | 40.68 | 0% | -15.68 | -7.25 | -3.45 |
| 2026-05-13 | 8.05港币 | 40.88 | 0% | -15.63 | -7.25 | -3.45 |
| 2026-05-12 | 8.30港币 | 42.15 | 0% | -15.62 | -7.25 | -3.45 |
| 2026-05-11 | 8.76港币 | 44.48 | 0.82% | -15.60 | -7.25 | -3.45 |
| 2026-05-08 | 8.66港币 | 43.98 | 0.41% | -15.52 | -7.25 | -3.45 |
| 2026-05-07 | 8.64港币 | 43.87 | 0.27% | -15.50 | -7.25 | -3.45 |
| 2026-05-06 | 8.52港币 | 43.27 | 0% | -15.48 | -7.25 | -3.45 |
| 2026-05-05 | 8.61港币 | 43.72 | 0% | -15.46 | -7.25 | -3.45 |
| 2026-05-04 | 8.71港币 | 44.23 | 0% | -15.42 | -7.25 | -3.45 |
| 2026-04-30 | 8.71港币 | 44.23 | 0% | -15.40 | -7.25 | -3.45 |
| 2026-04-29 | 8.80港币 | 44.69 | 0.14% | -15.40 | -7.25 | -3.45 |
| 2026-04-28 | 8.88港币 | 45.09 | 0.27% | -15.40 | -7.25 | -3.45 |
| 2026-04-27 | 8.82港币 | 44.79 | 0.14% | -15.38 | -7.25 | -3.45 |
| 2026-04-24 | 9.01港币 | 45.75 | 0.27% | -15.38 | -7.25 | -3.45 |
| 2026-04-23 | 9.08港币 | 46.11 | 0.41% | -15.32 | -7.25 | -3.45 |
| 2026-04-22 | 9.20港币 | 46.72 | 0.68% | -15.31 | -7.25 | -3.45 |
| 2026-04-21 | 9.44港币 | 47.94 | 1.23% | -15.31 | -7.25 | -3.45 |
| 2026-04-20 | 9.24港币 | 46.92 | 0.82% | -15.29 | -7.25 | -3.45 |