昊海生物科技港股通空最新回购 (2026-05-15) 官网 ( 06826.hk)	市盈率	16.00	市净率	0.69	股息率	6.07% (静6.04%)	上市时间2015-04-30股价18.50港币涨跌幅1.48%成交金额457.39万港币换手率0.11%市值42.55亿港币H股市值6.65亿港币总股本2.30亿H股本3,592.90万每手股数100上市至今年化投资收益率-5.60%港股通持仓占H股比例38.93% (2.63亿港币2026-05-27)
所属三级行业医疗设备及用品 (恒生)	市盈率	77.53	市净率	2.70	股息率	0.86% (静0.80%)	恒生:医疗保健业医疗保健设备和服务医疗设备及用品
所属指数指数纳入纳出	港中小企 (0.40%) 港股通医疗主题 (0.13%) 港股通现金流 (0.09%) 港股通价值策略 (0.006%) (共4个)
同股同权	查看历史折扣
备注 (6):	双击编辑备注

发表讨论

昊海生物科技(06826) - 历史市盈率及分位点走势图

最后更新于：2026-06-01

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-06-01	18.50港币	16.00	65.76%	13.86	15.14	18.68
2026-05-29	18.23港币	15.76	62.31%	13.86	15.15	18.73
2026-05-28	18.22港币	15.75	61.77%	13.86	15.15	18.75
2026-05-27	18.79港币	16.25	68.12%	13.86	15.14	18.75
2026-05-26	19.36港币	16.74	69.71%	13.86	15.14	18.75
2026-05-22	20.08港币	17.36	72.11%	13.86	15.15	18.80
2026-05-21	20.36港币	17.61	72.79%	13.86	15.15	18.86
2026-05-20	20.50港币	17.73	73.57%	13.86	15.14	18.86
2026-05-19	20.70港币	17.90	74.62%	13.86	15.14	18.86
2026-05-18	20.88港币	18.05	75.31%	13.86	15.14	18.86
2026-05-15	21.58港币	18.66	78.10%	13.86	15.15	18.91
2026-05-14	22.04港币	19.06	80.82%	13.86	15.15	18.92
2026-05-13	22.20港币	19.20	82.02%	13.86	15.14	18.91
2026-05-12	22.36港币	19.33	82.67%	13.86	15.14	18.89
2026-05-11	22.86港币	19.77	84.45%	13.86	15.14	18.89
2026-05-08	22.48港币	19.44	82.72%	13.86	15.15	18.92
2026-05-07	22.18港币	19.18	81.77%	13.86	15.15	18.92
2026-05-06	21.98港币	19.01	80.65%	13.86	15.14	18.91
2026-05-05	21.62港币	18.69	78.72%	13.86	15.14	18.89
2026-05-04	21.56港币	18.64	78.17%	13.86	15.14	18.91
2026-04-30	22.12港币	19.13	80.82%	13.86	15.15	18.99
2026-04-29	22.58港币	19.52	82.43%	13.86	15.14	18.95
2026-04-28	22.26港币	19.25	81.45%	13.86	15.14	18.92
2026-04-27	21.88港币	18.92	79.95%	13.86	15.14	18.92