昊海生物科技 港股通 空最新回购 (2025-12-11) 官网 ( 06826.hk) | 15.28 | 1.00 | 4.09% | 上市时间2015-04-30股价26.44港币涨跌幅-0.83%成交金额391.24万港币换手率0.06%市值61.49亿港币H股市值10.19亿港币总股本2.33亿H股本3,852.92万每手股数100上市至今年化投资收益率-2.62%港股通持仓占H股比例35.22% (3.62亿港币2025-12-10) 累计做空占H股比例1.55% (1,632.62万港币2025-12-05) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 115.82 | 市净率 | 2.05 | 股息率 | 1.42% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
昊海生物科技(06826) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 26.44港币 | 15.28 | 44.90% | 14.00 | 15.50 | 24.93 |
| 2025-12-11 | 26.66港币 | 15.40 | 47.48% | 14.00 | 15.52 | 24.93 |
| 2025-12-10 | 26.66港币 | 15.40 | 47.55% | 14.00 | 15.53 | 24.93 |
| 2025-12-09 | 26.82港币 | 15.50 | 49.52% | 14.00 | 15.53 | 24.93 |
| 2025-12-08 | 27.28港币 | 15.76 | 52.66% | 14.00 | 15.53 | 24.93 |
| 2025-12-05 | 27.36港币 | 15.81 | 53.88% | 14.00 | 15.54 | 24.93 |
| 2025-12-04 | 27.18港币 | 15.70 | 51.70% | 14.00 | 15.54 | 24.93 |
| 2025-12-03 | 27.28港币 | 15.76 | 52.45% | 14.00 | 15.54 | 24.93 |
| 2025-12-02 | 27.50港币 | 15.89 | 54.30% | 14.00 | 15.53 | 24.93 |
| 2025-12-01 | 27.70港币 | 16.01 | 55.53% | 14.00 | 15.53 | 24.93 |
| 2025-11-28 | 27.80港币 | 16.06 | 56.05% | 14.00 | 15.54 | 24.93 |
| 2025-11-27 | 27.80港币 | 16.06 | 56.05% | 14.00 | 15.54 | 24.93 |
| 2025-11-26 | 27.70港币 | 16.01 | 55.45% | 14.00 | 15.54 | 24.93 |
| 2025-11-25 | 27.58港币 | 15.94 | 55.12% | 14.00 | 15.53 | 24.93 |
| 2025-11-24 | 27.50港币 | 15.89 | 54.30% | 14.00 | 15.53 | 24.93 |
| 2025-11-21 | 27.34港币 | 15.80 | 53.20% | 14.00 | 15.54 | 24.93 |
| 2025-11-20 | 27.54港币 | 15.91 | 54.56% | 14.00 | 15.54 | 24.93 |
| 2025-11-19 | 27.20港币 | 15.72 | 51.77% | 14.00 | 15.54 | 24.93 |
| 2025-11-18 | 27.50港币 | 15.89 | 54.02% | 14.00 | 15.53 | 24.93 |
| 2025-11-17 | 27.76港币 | 16.04 | 54.98% | 14.00 | 15.53 | 24.93 |
| 2025-11-14 | 28.00港币 | 16.18 | 55.92% | 14.00 | 15.54 | 24.93 |
| 2025-11-13 | 28.12港币 | 16.25 | 56.46% | 14.00 | 15.54 | 24.93 |
| 2025-11-12 | 28.06港币 | 16.21 | 56.13% | 14.00 | 15.54 | 24.93 |
| 2025-11-11 | 28.06港币 | 16.21 | 56.21% | 14.00 | 15.53 | 24.93 |