( 02157.hk) | 24.97 | 4.23 | 0% | 上市时间2022-02-23股价3.83港币涨跌幅-3.04%成交金额3,460.43万港币换手率0.50%市值69.11亿港币H股市值69.11亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-12.84%港股通持仓占H股比例30.98% (23.68亿港币2026-08-20) 累计做空占H股比例1.03% (8,363.45万港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
乐普生物(02157) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 3.83港币 | 24.97 | 2.46% | -284.13 | -58.67 | -16.12 |
| 2026-08-21 | 3.95港币 | 25.76 | 3.27% | -281.31 | -58.48 | -16.04 |
| 2026-08-20 | 4.24港币 | 27.61 | 5.85% | -280.61 | -58.37 | -16.01 |
| 2026-08-19 | 4.09港币 | 25.35 | 2.72% | -277.80 | -58.26 | -16.01 |
| 2026-08-18 | 4.24港币 | 26.31 | 3.68% | -261.30 | -58.26 | -16.01 |
| 2026-08-17 | 4.49港币 | 27.86 | 6.00% | -258.81 | -58.26 | -16.01 |
| 2026-08-14 | 4.49港币 | 27.83 | 5.85% | -257.89 | -57.82 | -15.25 |
| 2026-08-13 | 4.60港币 | 28.51 | 7.07% | -252.48 | -57.71 | -15.06 |
| 2026-08-12 | 4.65港币 | 28.85 | 7.22% | -251.07 | -57.60 | -15.06 |
| 2026-08-11 | 4.79港币 | 29.72 | 7.78% | -248.96 | -57.49 | -15.06 |
| 2026-08-10 | 4.62港币 | 28.64 | 7.09% | -246.97 | -57.27 | -14.99 |
| 2026-08-07 | 4.51港币 | 27.98 | 5.99% | -244.04 | -56.87 | -14.13 |
| 2026-08-06 | 4.24港币 | 26.28 | 3.54% | -242.20 | -56.70 | -14.07 |
| 2026-08-05 | 4.38港币 | 27.18 | 4.50% | -241.93 | -56.60 | -14.07 |
| 2026-08-04 | 4.32港币 | 26.77 | 4.09% | -236.30 | -56.55 | -14.07 |
| 2026-08-03 | 4.14港币 | 25.69 | 2.73% | -233.49 | -56.50 | -13.88 |
| 2026-07-31 | 4.28港币 | 26.56 | 3.54% | -230.68 | -56.31 | -13.37 |
| 2026-07-30 | 4.28港币 | 26.56 | 3.54% | -229.23 | -56.29 | -13.24 |
| 2026-07-29 | 4.52港币 | 28.05 | 5.18% | -227.86 | -56.28 | -13.24 |
| 2026-07-28 | 4.59港币 | 28.48 | 5.87% | -227.19 | -56.28 | -13.24 |
| 2026-07-27 | 4.44港币 | 27.55 | 4.50% | -226.51 | -56.28 | -13.24 |
| 2026-07-24 | 4.38港币 | 27.18 | 3.95% | -224.35 | -56.21 | -13.18 |
| 2026-07-23 | 4.58港币 | 28.42 | 5.17% | -222.94 | -56.21 | -13.12 |
| 2026-07-22 | 4.86港币 | 30.16 | 6.27% | -222.94 | -56.21 | -13.12 |