( 02157.hk) | 35.00 | 6.60 | 0% | 上市时间2022-02-23股价5.64港币涨跌幅-6.31%成交金额8,514.79万港币换手率0.83%市值101.77亿港币H股市值101.77亿港币总股本18.04亿H股本18.04亿每手股数1,000上市至今年化投资收益率-5.41%港股通持仓占H股比例29.16% (31.84亿港币2026-04-21) 累计做空占H股比例0.56% (5,873.36万港币2026-04-10) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 134.14 | 市净率 | 4.54 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
乐普生物-B(02157) - 历史市盈率及分位点走势图
最后更新于：2026-04-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.64港币 | 35.00 | 0.54% | -77.48 | -49.84 | -12.29 |
| 2026-04-22 | 6.02港币 | 37.35 | 1.23% | -76.99 | -49.77 | -12.29 |
| 2026-04-21 | 6.05港币 | 37.54 | 1.23% | -76.94 | -49.52 | -12.29 |
| 2026-04-20 | 6.18港币 | 38.35 | 1.50% | -76.72 | -49.15 | -12.27 |
| 2026-04-17 | 6.37港币 | 39.53 | 1.63% | -76.72 | -48.79 | -12.26 |
| 2026-04-16 | 6.51港币 | 40.39 | 1.63% | -76.51 | -48.55 | -12.26 |
| 2026-04-15 | 6.20港币 | 38.47 | 1.50% | -76.41 | -48.50 | -12.26 |
| 2026-04-14 | 5.81港币 | 36.05 | 0.95% | -75.92 | -48.40 | -12.26 |
| 2026-04-13 | 5.75港币 | 35.68 | 0.68% | -75.82 | -48.30 | -12.26 |
| 2026-04-10 | 5.78港币 | 35.87 | 0.68% | -75.40 | -48.01 | -12.25 |
| 2026-04-09 | 5.73港币 | 35.55 | 0.54% | -75.18 | -48.01 | -12.25 |
| 2026-04-08 | 5.96港币 | 36.98 | 0.55% | -74.74 | -47.96 | -12.25 |
| 2026-04-02 | 6.15港币 | 38.16 | 0.68% | -74.65 | -47.47 | -12.23 |
| 2026-04-01 | 6.11港币 | 37.91 | 0.54% | -74.52 | -47.43 | -12.23 |
| 2026-03-31 | 5.34港币 | 33.13 | 0.14% | -74.09 | -47.04 | -12.23 |
| 2026-03-30 | 5.41港币 | 33.57 | 0.14% | -74.07 | -46.60 | -12.22 |
| 2026-03-27 | 5.60港币 | 34.75 | 0.14% | -73.43 | -46.06 | -12.16 |
| 2026-03-26 | 5.15港币 | 31.96 | 0% | -73.43 | -45.96 | -12.16 |
| 2026-03-25 | 4.92港币 | -48.01 | 48.77% | -73.21 | -45.96 | -12.16 |
| 2026-03-24 | 4.91港币 | -47.91 | 48.98% | -73.21 | -45.96 | -12.16 |
| 2026-03-23 | 4.73港币 | -46.16 | 49.52% | -73.21 | -45.91 | -12.13 |
| 2026-03-20 | 4.95港币 | -48.30 | 48.44% | -73.21 | -45.82 | -12.13 |
| 2026-03-19 | 5.17港币 | -50.45 | 46.53% | -73.21 | -45.77 | -12.12 |
| 2026-03-18 | 5.28港币 | -51.52 | 45.23% | -73.21 | -45.77 | -12.12 |