医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 34.03 | 市净率 2.492 | 股息率 1.25% )·总市值加权 | 发布时间2019-09-09样本数306总市值4.30万亿港币H股市值2.99万亿港币港股通持仓金额占市值比例11.92% (5,301.48亿港币2026-10-07) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-10-07
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 总市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-10-09 (周五) | 0港币 | -- (--) | 4.30万亿港币 (-0.33%) | |
| 2026-10-08 (周四) | 0港币 | -- (--) | 4.31万亿港币 (-3.05%) | |
| 2026-10-07 (周三) | 0港币 | 5,301.48亿港币 (11.92%) | 4.45万亿港币 (-1.56%) | 142/156 |
| 2026-10-06 (周二) | 0港币 | 5,447.90亿港币 (12.06%) | 4.52万亿港币 (2.29%) | |
| 2026-10-05 (周一) | 0港币 | 5,276.77亿港币 (11.95%) | 4.42万亿港币 (0.26%) | |
| 2026-10-02 (周五) | 0港币 | 5,275.39亿港币 (11.97%) | 4.41万亿港币 (-2.52%) | |
| 2026-09-30 (周三) | -1.55亿港币 | 5,427.87亿港币 (12.01%) | 4.52万亿港币 (3.70%) | |
| 近5个交易日 | -2.34亿港币 | (-1.58%) | 90/156 | |
| 2026-09-29 (周二) | -9.52亿港币 | 5,240.68亿港币 (12.02%) | 4.36万亿港币 (1.08%) | |
| 2026-09-28 (周一) | -6.30亿港币 | 5,144.20亿港币 (11.93%) | 4.31万亿港币 (-1.05%) | |
| 2026-09-25 (周五) | 0港币 | 5,196.03亿港币 (11.92%) | 4.36万亿港币 (0.25%) | |
| 2026-09-24 (周四) | -7.09亿港币 | 5,188.16亿港币 (11.94%) | 4.35万亿港币 (-2.31%) | |
| 2026-09-23 (周三) | 563.54万港币 | 5,354.39亿港币 (12.03%) | 4.45万亿港币 (-0.13%) | |
| 2026-09-22 (周二) | 3.45亿港币 | 5,355.02亿港币 (12.02%) | 4.46万亿港币 (-0.80%) | |
| 2026-09-21 (周一) | 5.21亿港币 | 5,392.55亿港币 (12.01%) | 4.49万亿港币 (4.19%) | |
| 2026-09-18 (周五) | 2.07亿港币 | 5,119.25亿港币 (11.88%) | 4.31万亿港币 (1.26%) | |
| 2026-09-17 (周四) | 2.00亿港币 | 5,051.35亿港币 (11.87%) | 4.26万亿港币 (0.90%) | |
| 2026-09-16 (周三) | -5.40亿港币 | 4,989.04亿港币 (11.83%) | 4.22万亿港币 (-0.05%) | |
| 2026-09-15 (周二) | 8.83亿港币 | 5,027.44亿港币 (11.91%) | 4.22万亿港币 (-1.41%) | |
| 2026-09-14 (周一) | 5.03亿港币 | 5,086.96亿港币 (11.88%) | 4.28万亿港币 (3.15%) | |
| 2026-09-11 (周五) | -12.05亿港币 | 4,920.48亿港币 (11.85%) | 4.15万亿港币 (-1.28%) | |
| 近20个交易日 | -5.40亿港币 | (3.38%) | 124/156 | |
| 近60个交易日 | 129.49亿港币 | (5.37%) | 124/156 | |
| 近120个交易日 | 713.00亿港币 | (-4.24%) | 99/156 | |
| 近240个交易日 | 1,154.61亿港币 | (-5.35%) | 55/156 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(158) | 市盈率 | 市净率 | 股息率 | 总市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-10-07 | 1.31亿 | 17.08亿港币 | 59.69% | -0.46% | 0港币 | -481.82万港币 | -1,650.05万港币 | 7,051.43万港币 | 2.12亿港币 | -1.14亿港币 | 0% | -0.17% | -0.58% | 2.32% | 6.39% | -1.31% | 0% | -6.63% | -4.92% | 1.66% | 7.28% | -0.56% | 0 | -36.40万 | -128.23万 | 510.17万 | 1,405.04万 | -287.79万 | 0港币 | 1.00万港币 | -43.75万港币 | -117.03万港币 | -1,857.66万港币 | 6,988.11万港币 | 1.79% | 0.21% | -2.65% | -1.66% | -8.76% | 61.43% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-10-07 | 3.28亿 | 59.65亿港币 | 59.41% | -0.55% | 0港币 | 501.76万港币 | -1,558.42万港币 | 164.19万港币 | 2.51亿港币 | 4.67亿港币 | 0% | 0.05% | -0.13% | 0.19% | 2.46% | 4.10% | 0% | 1.07% | -2.92% | 1.33% | 5.19% | 4.31% | 0 | 27.30万 | -70.60万 | 105.27万 | 1,357.52万 | 2,263.17万 | 0港币 | -13.89万港币 | 296.94万港币 | 1,725.40万港币 | -232.20万港币 | -5,189.61万港币 | -2.83% | -2.77% | 19.05% | 10.51倍 | -0.92% | -11.11% | |
| 3 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-10-07 | 2.10亿 | 60.36亿港币 | 59.25% | -3.69% | 0港币 | -2,139.53万港币 | 2,294.14万港币 | 3.27亿港币 | 3.74亿港币 | 9.31亿港币 | 0% | -0.20% | 0.07% | 3.39% | 3.33% | 6.85% | 0% | -1.54% | 0.12% | 2.65% | 1.51% | 2.54% | 0 | -72.00万 | 46.50万 | 1,235.85万 | 1,230.85万 | 2,477.50万 | 0港币 | 8.38万港币 | -917.79万港币 | 3,855.43万港币 | -954.55万港币 | -1.98亿港币 | 4.37% | 0.39% | -40.01% | 11.78% | -2.55% | -21.24% | |
| 4 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-10-07 | 1.41亿 | 25.15亿港币 | 54.01% | -3.51% | 0港币 | -1,201.44万港币 | -1.39亿港币 | -2.88亿港币 | -1.03亿港币 | -1.81亿港币 | 0% | -0.24% | -2.88% | -5.85% | -2.75% | -4.39% | 0% | -4.50% | -9.31% | -4.39% | -0.65% | -2.42% | 0 | -63.10万 | -749.10万 | -1,522.46万 | -714.90万 | -1,141.61万 | 0港币 | 87.62万港币 | 646.43万港币 | 1,956.86万港币 | -2,287.43万港币 | -2,012.69万港币 | 5.98% | 7.29% | 4.66% | 6.79% | -22.13% | -11.09% | |
| 5 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-10-07 | 1.12亿 | 80.68亿港币 | 53.80% | -3.36% | 0港币 | -2,077.69万港币 | -2.43亿港币 | -5.29亿港币 | 3.46亿港币 | 2.33亿港币 | 0% | -0.13% | -1.52% | -3.14% | 1.99% | 1.22% | 0% | -1.74% | -4.23% | -2.43% | -0.30% | -0.49% | 0 | -27.20万 | -316.19万 | -654.10万 | 415.53万 | 255.26万 | 0港币 | 162.71万港币 | 2,029.11万港币 | 6,823.09万港币 | -5,349.28万港币 | -5,294.46万港币 | 5.41% | 7.83% | 8.35% | 12.90% | -15.45% | -22.74% | |
| 6 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-10-07 | 1.98亿 | 57.20亿港币 | 53.01% | -6.17% | 0港币 | -812.44万港币 | 1.55亿港币 | 4.13亿港币 | 7.59亿港币 | 3.52亿港币 | 0% | -0.07% | 1.35% | 3.26% | 5.34% | 3.64% | 0% | -1.88% | 9.68% | 7.39% | 6.38% | 1.30% | 0 | -26.63万 | 502.75万 | 1,220.88万 | 2,010.13万 | 1,375.86万 | 0港币 | 60.96万港币 | -1,354.36万港币 | -6,863.26万港币 | -1.92亿港币 | 3,591.26万港币 | 8.09% | 7.50% | -8.71% | -16.61% | -25.25% | 10.19% | |
| 7 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-10-07 | 1.16亿 | 4.44亿港币 | 52.85% | 0.39% | 0港币 | 208.25万港币 | 1,612.71万港币 | 1,898.01万港币 | 3,376.02万港币 | 1.08亿港币 | 0% | 0.10% | 1.77% | 2.08% | 3.75% | 10.10% | 0% | 15.78% | 24.72% | 15.77% | 14.77% | 14.34% | 0 | 21.50万 | 390.60万 | 457.75万 | 825.80万 | 2,222.30万 | 0港币 | -11.21万港币 | -58.78万港币 | -83.85万港币 | -264.51万港币 | -2,105.57万港币 | -5.04% | -3.62% | -3.61% | -4.29% | -7.69% | -19.11% | |
| 8 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-10-07 | 5,024.42万 | 3.66亿港币 | 52.81% | -4.40% | 0港币 | -33.49万港币 | 1,011.51万港币 | 3,965.80万港币 | 9,466.24万港币 | 6,754.79万港币 | 0% | -0.04% | 1.36% | 5.13% | 10.93% | 8.30% | 0% | -4.97% | 10.78% | 11.81% | 10.05% | 4.42% | 0 | -4.27万 | 129.30万 | 488.45万 | 1,039.95万 | 789.54万 | 0港币 | 2.16万港币 | -63.57万港币 | -384.90万港币 | -1,807.05万港币 | -947.33万港币 | 7.27% | 6.44% | -6.29% | -9.71% | -19.09% | -14.02% | |
| 9 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-10-07 | 1,378.69万 | 22.82亿港币 | 49.53% | -3.05% | 0港币 | -996.95万港币 | -6,297.05万港币 | 1.79亿港币 | 3.12亿港币 | 2.94亿港币 | 0% | -0.21% | -1.42% | 4.46% | 7.93% | 6.71% | 0% | -1.32% | -1.46% | -1.45% | -1.23% | 6.13% | 0 | -5.92万 | -39.55万 | 124.11万 | 220.66万 | 198.85万 | 0港币 | 78.85万港币 | 163.05万港币 | 1,379.81万港币 | 3,013.07万港币 | 1,357.76万港币 | 0.72% | 7.91% | 2.59% | 7.72% | 9.65% | 4.61% | |
| 10 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-10-07 | 9.23亿 | 56.07亿港币 | 48.14% | 0% | 1,499.82万港币 | 2,722.14万港币 | -5,086.25万港币 | 1.58亿港币 | 34.67万港币 | 12.28亿港币 | 0% | 0% | 0% | 0.72% | 1.78% | 2.32% | 16.65% | 8.21% | -0.07% | 3.09% | 0.85% | 2.54% | 0 | 0 | 0 | 1,372.14万 | 3,415.98万 | 4,656.84万 | 18.38万港币 | -20.29万港币 | 1,015.49万港币 | -1,892.23万港币 | 3,178.42万港币 | -6.37亿港币 | 1.23% | -0.75% | 19.97% | -11.99% | 91.68倍 | -51.89% | |
| 11 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-10-07 | 5,617.27万 | 16.57亿港币 | 47.21% | -8.39% | 0港币 | -2,549.45万港币 | -1.07亿港币 | -3.90亿港币 | -3.69亿港币 | -1.40亿港币 | 0% | -0.72% | -3.14% | -13.03% | -11.98% | -4.15% | 0% | -1.60% | -1.62% | -5.43% | -2.71% | -3.68% | 0 | -85.57万 | -374.13万 | -1,550.64万 | -1,425.32万 | -493.79万 | 0港币 | -130.38万港币 | -1,039.22万港币 | -9,609.29万港币 | -7,742.39万港币 | -1,247.69万港币 | -2.84% | -5.11% | -9.73% | -24.66% | -20.97% | -8.90% | |
| 12 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-10-07 | 4.30亿 | 469.40亿港币 | 46.71% | -1.36% | 0港币 | -1,906.27万港币 | 2.76亿港币 | -16.04亿港币 | 17.98亿港币 | 52.39亿港币 | 0% | -0.02% | 0.42% | -1.65% | 1.08% | 4.02% | 0% | -0.22% | 6.28% | -0.03% | 0.59% | 1.06% | 0 | -17.84万 | 383.11万 | -1,521.11万 | 992.04万 | 3,701.58万 | 0港币 | -40.09万港币 | 1.42亿港币 | -5,483.89万港币 | -7.16亿港币 | -12.04亿港币 | 0.79% | -2.10% | 51.67% | -3.42% | -39.83% | -22.98% | |
| 13 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-10-07 | 19.87亿 | 145.09亿港币 | 46.20% | -12.10% | 0港币 | 6,545.06万港币 | -2.31亿港币 | -3.49亿港币 | 4.12亿港币 | 14.29亿港币 | 0% | 0.19% | -0.71% | -0.93% | 1.14% | 3.90% | 0% | 2.37% | -2.32% | 0.45% | 1.76% | 2.48% | 0 | 798.90万 | -3,126.28万 | -4,105.15万 | 4,821.15万 | 1.67亿 | 0港币 | -964.32万港币 | 1,310.63万港币 | 6,271.19万港币 | -7,566.84万港币 | -2.61亿港币 | -4.30% | -14.73% | 5.66% | 17.94% | -18.35% | -18.26% | |
| 14 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-10-07 | 12.48亿 | 28.59亿港币 | 46.15% | 2.69% | 0港币 | -2,161.96万港币 | -3,218.82万港币 | -1.94亿港币 | -4.11亿港币 | -4.43亿港币 | 0% | -0.36% | -0.55% | -3.17% | -5.80% | -6.11% | 0% | -6.96% | -3.03% | -8.16% | -9.02% | -4.48% | 0 | -984.05万 | -1,488.25万 | -8,582.45万 | -1.84亿 | -1.93亿 | 0港币 | -91.33万港币 | -189.00万港币 | -269.45万港币 | -1,392.26万港币 | -203.86万港币 | 1.23% | -4.22% | -5.87% | -1.39% | -3.39% | -0.46% | |
| 15 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-10-07 | 5,988.73万 | 22.76亿港币 | 45.14% | -6.40% | 0港币 | -3,925.89万港币 | -814.43万港币 | 3.31亿港币 | 3.88亿港币 | 3.73亿港币 | 0% | -0.81% | -0.28% | 7.45% | 8.59% | 8.25% | 0% | -1.05% | -2.26% | 1.85% | 1.10% | -0.55% | 0 | -108.05万 | -36.82万 | 988.38万 | 1,139.14万 | 1,094.74万 | 0港币 | 142.11万港币 | -474.72万港币 | 1,498.15万港币 | 1,114.17万港币 | 1,045.62万港币 | 2.03% | 3.62% | -58.29% | 4.52% | 2.87% | 2.80% | |
| 16 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-10-07 | 4,919.62万 | 38.25亿港币 | 44.41% | -2.45% | 0港币 | -1,925.49万港币 | 2.65亿港币 | 5.69亿港币 | 9.18亿港币 | 22.19亿港币 | 0% | -0.25% | 3.91% | 8.80% | 15.25% | -- | 0% | -2.56% | 13.48% | 7.61% | 7.75% | -- | 0 | -27.95万 | 432.94万 | 974.81万 | 1,689.00万 | 4,919.62万 | 0港币 | -8.59万港币 | 3,438.94万港币 | 1.06亿港币 | 2.51亿港币 | 11.85亿港币 | -3.79% | -0.45% | 12.97% | 18.58% | 27.30% | 53.38% | |
| 17 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-10-07 | 1,496.51万 | 2.32亿港币 | 43.03% | -1.15% | 0港币 | 131.15万港币 | 306.00万港币 | 445.46万港币 | 732.64万港币 | 7,828.82万港币 | 0% | 0.17% | 0.68% | 0.45% | 3.14% | 8.31% | 0% | 18.47% | 11.34% | 9.94% | 8.16% | 3.56% | 0 | 6.05万 | 23.64万 | 15.82万 | 63.34万 | 159.06万 | 0港币 | 3.74万港币 | 3.14万港币 | -4,127.70港币 | 213.75万港币 | -185.43万港币 | 2.94% | 3.37% | 1.60% | -0.09% | 27.14% | -2.37% | |
| 18 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-10-07 | 1.27亿 | 98.25亿港币 | 42.44% | -2.58% | 0港币 | -2,297.67万港币 | -1.46亿港币 | 2.03亿港币 | 8.01亿港币 | 14.66亿港币 | 0% | -0.09% | -0.65% | 0.79% | 3.85% | 7.28% | 0% | -2.15% | -4.03% | 2.14% | 4.48% | 5.33% | 0 | -28.30万 | -194.71万 | 235.55万 | 1,148.70万 | 2,174.38万 | 0港币 | 81.85万港币 | -618.77万港币 | -1,865.06万港币 | 9,892.17万港币 | 2.37亿港币 | 4.91% | 3.56% | -4.23% | -9.18% | 12.35% | 16.15% | |
| 19 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-10-07 | 5,095.61万 | 23.11亿港币 | 41.39% | -3.82% | 0港币 | -999.13万港币 | 7,134.88万港币 | -4,987.77万港币 | -2.28亿港币 | -4.21亿港币 | 0% | -0.17% | 1.37% | -1.11% | -5.21% | -8.55% | 0% | -2.13% | 5.63% | 0.40% | -2.08% | -0.54% | 0 | -21.09万 | 168.38万 | -136.47万 | -641.02万 | -1,052.96万 | 0港币 | 59.31万港币 | 369.66万港币 | -1,092.52万港币 | -5,954.89万港币 | -5,107.86万港币 | 4.33% | 5.94% | 5.18% | -21.90% | -26.16% | -12.14% | |
| 20 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-10-07 | 1.49亿 | 47.84亿港币 | 41.32% | -2.37% | 0港币 | 3,423.20万港币 | 2.47亿港币 | 5.29亿港币 | -1.64亿港币 | -4.86亿港币 | 0% | 0.30% | 2.29% | 4.11% | -6.40% | -21.37% | 0% | 2.62% | 6.06% | 1.07% | -5.06% | -3.89% | 0 | 109.31万 | 823.27万 | 1,477.83万 | -2,305.59万 | -4,029.40万 | 0港币 | -78.77万港币 | 453.25万港币 | -7,683.77万港币 | -5.50亿港币 | -7.62亿港币 | 0.96% | -2.30% | 1.83% | -14.53% | -334.57% | -156.67% | |
| 21 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-10-07 | 1.34亿 | 3.43亿港币 | 41.22% | 0.99% | 0港币 | -153.62万港币 | -601.47万港币 | -796.44万港币 | -245.30万港币 | 2,042.09万港币 | 0% | -0.18% | -0.70% | -0.89% | -0.35% | 1.81% | 0% | -6.52% | -7.15% | -2.44% | 1.38% | 4.02% | 0 | -57.80万 | -228.90万 | -291.60万 | -114.70万 | 591.30万 | 0港币 | 6.52万港币 | 18.92万港币 | 54.32万港币 | -46.71万港币 | -538.30万港币 | 6.87% | 4.24% | 3.14% | 6.82% | -19.04% | -26.36% | |
| 22 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-10-07 | 18.39亿 | 24.00亿港币 | 39.71% | -1.14% | 0港币 | 2,424.18万港币 | 1,925.72万港币 | 8,254.01万港币 | 2.43亿港币 | 3.47亿港币 | 0% | 0.38% | 0.32% | 1.29% | 3.09% | 4.28% | 0% | 8.08% | 2.01% | 4.69% | 4.65% | 3.84% | 0 | 1,777.60万 | 1,469.60万 | 5,962.80万 | 1.43亿 | 1.98亿 | 0港币 | -24.47万港币 | 58.13万港币 | -203.51万港币 | -4,984.72万港币 | -7,880.27万港币 | -4.67% | -1.01% | 3.02% | -2.47% | -20.48% | -22.74% | |
| 23 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-10-07 | 15.61亿 | 27.94亿港币 | 39.07% | -2.72% | 0港币 | -1,693.05万港币 | -6,626.73万港币 | 3,958.56万港币 | 5.85亿港币 | 1.46亿港币 | 0% | -0.23% | -0.90% | 0.34% | 6.69% | 2.48% | 0% | -7.80% | -3.14% | 1.09% | 6.28% | 0.41% | 0 | -904.50万 | -3,607.65万 | 1,357.65万 | 2.67亿 | 9,890.84万 | 0港币 | 128.36万港币 | 385.82万港币 | -1,607.01万港币 | -1.22亿港币 | 2,503.39万港币 | 3.57% | 7.58% | 5.82% | -40.60% | -20.91% | 17.13% | |
| 24 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-10-07 | 7,563.81万 | 4.39亿港币 | 38.79% | 2.11% | 0港币 | -16.32万港币 | 378.34万港币 | 1,460.17万港币 | 309.45万港币 | 1,029.83万港币 | 0% | -0.01% | 0.29% | 1.19% | 0.03% | -2.21% | 0% | -0.51% | 6.55% | 12.46% | 7.06% | -- | 0 | -2.80万 | 56.00万 | 232.60万 | 5.20万 | -430.00万 | 0港币 | 3,896.93港币 | -53.58万港币 | -90.94万港币 | -292.76万港币 | 451.73万港币 | 2.56% | 2.39% | -25.04% | -11.06% | -890.08% | 43.86% | |
| 25 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-10-07 | 9.02亿 | 141.62亿港币 | 35.54% | -1.94% | 0港币 | -1.56亿港币 | -7.61亿港币 | -24.70亿港币 | -29.50亿港币 | -23.41亿港币 | 0% | -0.38% | -1.86% | -5.76% | -7.34% | -8.75% | 0% | -6.12% | -11.54% | -10.90% | -6.79% | -4.86% | 0 | -954.65万 | -4,717.97万 | -1.46亿 | -1.86亿 | -1.75亿 | 0港币 | 1,168.60万港币 | 5,060.42万港币 | 2.72亿港币 | 1.40亿港币 | -3.01亿港币 | 4.62% | 7.51% | 6.65% | 11.02% | 4.73% | -12.86% | |
| 26 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-10-07 | 7,982.96万 | 21.09亿港币 | 34.15% | 0.46% | 0港币 | -93.21万港币 | -2,691.11万港币 | -9,428.91万港币 | -5.07亿港币 | -7.14亿港币 | 0% | 0.07% | -0.33% | -1.30% | -7.50% | -9.91% | 0% | -2.04% | -10.43% | -7.45% | -13.33% | -8.20% | 0 | -3.47万 | -98.98万 | -325.73万 | -1,777.17万 | -2,414.83万 | 0港币 | 4,180.07港币 | -66.53万港币 | 346.04万港币 | 498.54万港币 | 2,921.13万港币 | 4.18% | 0.45% | -2.47% | 3.67% | 0.98% | 4.09% | |
| 27 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-10-07 | 3,067.65万 | 60.28亿港币 | 33.45% | -1.85% | 0港币 | 960.43万港币 | 3.97亿港币 | 6.75亿港币 | 8,518.28万港币 | 65.67亿港币 | 0% | 0.05% | 2.07% | 2.83% | -0.19% | 21.44% | 0% | 1.32% | 11.37% | 5.27% | 0.38% | 6.16% | 0 | 4.74万 | 204.57万 | 282.70万 | 32.04万 | 2,010.27万 | 0港币 | -94.35万港币 | -2,302.83万港币 | -1.59亿港币 | -2,639.35万港币 | -28.97亿港币 | -3.11% | -9.82% | -5.80% | -23.52% | -30.98% | -44.11% | |
| 28 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-10-07 | 1.98亿 | 24.55亿港币 | 33.37% | -4.77% | 0港币 | -108.64万港币 | -2,352.97万港币 | -1,286.91万港币 | 11.41亿港币 | 14.87亿港币 | 0% | -0.01% | -0.31% | 0.28% | 10.16% | 13.83% | 0% | -0.59% | -4.29% | -1.74% | 6.70% | 2.31% | 0 | -8.75万 | -185.70万 | -105.24万 | 6,411.96万 | 8,536.81万 | 0港币 | 6.88万港币 | 193.45万港币 | 63.44万港币 | -3.96亿港币 | -4.94亿港币 | 0.69% | 6.33% | 8.22% | 4.93% | -34.68% | -33.25% | |
| 29 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-10-07 | 15.90亿 | 19.16亿港币 | 31.57% | 0.42% | 0港币 | 416.56万港币 | 1,721.09万港币 | 3,937.55万港币 | -9,464.79万港币 | 6,311.46万港币 | 0% | 0.06% | 0.27% | 0.61% | -1.15% | 0.34% | 0% | 3.72% | 6.99% | 6.86% | -2.26% | -0.71% | 0 | 326.60万 | 1,361.20万 | 3,092.20万 | -5,805.00万 | 1,698.80万 | 0港币 | -1.79万港币 | 7.56万港币 | -10.48万港币 | 2,090.31万港币 | -4,156.30万港币 | -7.49% | -0.43% | 0.44% | -0.27% | 22.09% | -65.85% | |
| 30 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-10-07 | 3.44亿 | 68.50亿港币 | 30.27% | -4.38% | 0港币 | -1,214.45万港币 | -4.05亿港币 | -15.64亿港币 | -17.77亿港币 | -6.49亿港币 | 0% | -0.05% | -1.84% | -7.27% | -9.12% | -3.57% | 0% | -2.12% | -15.02% | -13.34% | -8.16% | -1.32% | 0 | -58.78万 | -2,098.15万 | -8,267.03万 | -1.02亿 | -3,379.90万 | 0港币 | 83.08万港币 | 152.59万港币 | -2,681.37万港币 | -1.93亿港币 | -84.53万港币 | 7.70% | 6.84% | 0.38% | -1.71% | -10.84% | -0.13% | |
| 31 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-10-07 | 1.03亿 | 5.20亿港币 | 30.11% | 0.10% | 0港币 | -91.12万港币 | -302.80万港币 | -3,570.86万港币 | -1.58亿港币 | -1,144.91万港币 | 0% | -0.05% | -0.17% | -7.59% | -13.34% | -13.00% | 0% | -13.67% | -6.87% | -19.93% | -19.60% | -11.22% | 0 | -17.70万 | -57.85万 | -742.95万 | -2,433.95万 | -2,335.50万 | 0港币 | 2.45万港币 | 12.99万港币 | -152.01万港币 | 3,587.50万港币 | -1.06亿港币 | 0.55% | 2.69% | 4.29% | -4.26% | 22.72% | -922.49% | |
| 32 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-10-07 | 5.33亿 | 20.85亿港币 | 29.51% | -2.49% | 0港币 | -1,091.16万港币 | -1.03亿港币 | -1.34亿港币 | 1.09亿港币 | 3.00亿港币 | 0% | -0.14% | -1.39% | -1.74% | 0.93% | 2.89% | 0% | -4.56% | -8.80% | -1.59% | 2.61% | 2.63% | 0 | -256.50万 | -2,502.95万 | -3,143.69万 | 1,678.67万 | 5,208.92万 | 0港币 | 111.36万港币 | 757.60万港币 | 1,379.98万港币 | -4,496.13万港币 | -1.01亿港币 | 8.09% | 10.21% | 7.34% | 10.31% | -41.21% | -33.71% | |
| 33 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-10-07 | 4.40亿 | 59.39亿港币 | 29.38% | -3.29% | 0港币 | 2,469.16万港币 | -2.34亿港币 | -5.11亿港币 | -3.04亿港币 | -8.15亿港币 | 0% | 0.11% | -1.04% | -2.32% | -1.25% | -3.99% | 0% | 2.35% | -7.87% | -5.73% | -1.22% | -4.58% | 0 | 167.60万 | -1,562.31万 | -3,474.63万 | -1,877.18万 | -5,964.49万 | 0港币 | -335.38万港币 | 3,505.18万港币 | 6,862.08万港币 | 6,459.66万港币 | 5,523.19万港币 | -9.25% | -13.58% | 14.98% | 13.43% | 21.28% | 6.78% | |
| 34 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-10-07 | 1.09亿 | 4.41亿港币 | 28.64% | 1.89% | 0港币 | -1.66万港币 | -6,104.06万港币 | 5,071.60万港币 | 1.79亿港币 | 3.38亿港币 | 0% | -0.001% | -5.28% | -2.44% | 1.16% | 3.91% | 0% | -0.15% | -17.15% | -0.77% | 3.73% | 3.30% | 0 | -4,000.00 | -2,006.75万 | -929.00万 | 440.45万 | 1,598.45万 | 0港币 | 2,421.73港币 | -991.26万港币 | -8,356.44万港币 | -1.63亿港币 | -2.81亿港币 | -0.59% | 14.62% | -16.24% | -164.77% | -91.30% | -83.28% | |
| 35 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-10-07 | 2.46亿 | 55.00亿港币 | 28.22% | -2.70% | 0港币 | 5,318.08万港币 | 4,720.83万港币 | 3.39亿港币 | 2.08亿港币 | 6,612.76万港币 | 0% | 0.26% | 0.20% | 1.82% | 0.80% | 0.09% | 0% | 4.69% | 1.33% | 4.39% | 1.10% | -0.32% | 0 | 231.00万 | 177.75万 | 1,585.95万 | 697.05万 | 81.58万 | 0港币 | -296.08万港币 | -856.24万港币 | 554.08万港币 | -5,663.34万港币 | -4,848.55万港币 | -4.00% | -5.57% | -18.14% | 1.63% | -27.21% | -73.32% | |
| 36 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-10-07 | 1.63亿 | 86.63亿港币 | 28.05% | -10.62% | 0港币 | 8,455.12万港币 | 10.67亿港币 | 35.09亿港币 | 65.96亿港币 | 74.36亿港币 | 0% | 0.24% | 3.36% | 12.46% | 25.56% | -- | 0% | 1.62% | 5.98% | 8.68% | 9.78% | -- | 0 | 142.35万 | 1,959.96万 | 7,317.66万 | 1.49亿 | 1.63亿 | 0港币 | -1,478.83万港币 | -1.06亿港币 | 7,661.34万港币 | 7.16亿港币 | 5.73亿港币 | -4.03% | -17.49% | -9.98% | 2.18% | 10.86% | 7.71% | |
| 37 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-10-07 | 2.55亿 | 27.70亿港币 | 27.75% | -0.73% | 0港币 | -230.42万港币 | 227.75万港币 | -7,206.04万港币 | -5.89亿港币 | -8.40亿港币 | 0% | -0.02% | 0.01% | -0.65% | -5.38% | -7.65% | 0% | -2.29% | -2.23% | -5.53% | -11.09% | -9.45% | 0 | -20.93万 | 13.49万 | -599.45万 | -4,945.78万 | -7,028.26万 | 0港币 | -4,159.11港币 | -43.84万港币 | 558.55万港币 | 2,111.18万港币 | 3,196.66万港币 | 2.27% | -0.18% | -19.25% | 7.75% | 3.58% | 3.80% | |
| 38 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-10-07 | 5,460.95万 | 27.09亿港币 | 27.63% | -2.55% | 0港币 | 662.29万港币 | 2.97亿港币 | 20.94亿港币 | 26.70亿港币 | 35.09亿港币 | 0% | 0.06% | 2.45% | 17.06% | 19.94% | -- | 0% | 3.67% | 9.78% | 20.10% | 20.50% | -- | 0 | 12.81万 | 484.74万 | 3,372.95万 | 4,282.49万 | 5,460.95万 | 0港币 | -78.59万港币 | -7,564.93万港币 | -5.57亿港币 | -7.19亿港币 | -10.21亿港币 | -2.42% | -11.87% | -25.51% | -26.59% | -26.92% | -29.09% | |
| 39 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-10-07 | 5.39亿 | 40.99亿港币 | 27.34% | -0.13% | 0港币 | -547.22万港币 | -1.75亿港币 | -5.07亿港币 | -4.52亿港币 | -3,219.87万港币 | 0% | -0.04% | -1.13% | -3.07% | -2.79% | -1.17% | 0% | -2.40% | -15.63% | -10.12% | -4.52% | -1.37% | 0 | -69.40万 | -2,216.80万 | -6,052.00万 | -5,582.70万 | -2,379.04万 | 0港币 | 25.64万港币 | 877.18万港币 | 5,178.07万港币 | 3,470.37万港币 | -1.37亿港币 | 4.82% | 4.68% | 5.00% | 10.22% | 7.67% | -425.83% | |
| 40 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-10-07 | 5.28亿 | 23.60亿港币 | 26.21% | -0.11% | 0港币 | -123.04万港币 | 7,837.74万港币 | 9,852.25万港币 | 2.71亿港币 | 4.74亿港币 | 0% | -0.01% | 0.85% | 1.07% | 2.61% | 2.83% | 0% | -1.40% | 4.84% | 2.78% | 8.86% | 8.98% | 0 | -27.05万 | 1,715.90万 | 2,152.35万 | 5,260.15万 | 8,565.45万 | 0港币 | -3,007.00港币 | -12.10万港币 | -35.82万港币 | -2,185.28万港币 | -6,164.32万港币 | 2.72% | -0.24% | -0.15% | -0.36% | -8.07% | -13.02% | |
| 41 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-10-07 | 6,687.64万 | 32.86亿港币 | 25.90% | 1.53% | 0港币 | -1.53亿港币 | -1.84亿港币 | 2.67亿港币 | 2.19亿港币 | 16.73亿港币 | 0% | -1.22% | -1.49% | 1.82% | 0.82% | 9.04% | 0% | -4.67% | -0.85% | 0.55% | 0.32% | 2.85% | 0 | -314.52万 | -384.10万 | 470.16万 | 211.91万 | 2,334.12万 | 0港币 | 203.25万港币 | -78.55万港币 | -4,170.61万港币 | -1.17亿港币 | -5.49亿港币 | 0.55% | 1.33% | -0.43% | -15.60% | -53.40% | -32.79% | |
| 42 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-10-07 | 3.44亿 | 51.07亿港币 | 25.63% | -0.47% | 0港币 | -753.96万港币 | -8,900.53万港币 | -6,242.83万港币 | -6.08亿港币 | -25.11亿港币 | 0% | -0.04% | -0.44% | -0.33% | -2.60% | -9.42% | 0% | -1.65% | -5.87% | -1.78% | -4.38% | -9.59% | 0 | -50.82万 | -596.22万 | -441.02万 | -3,489.70万 | -1.26亿 | 0港币 | -1.84万港币 | 34.58万港币 | -316.26万港币 | 5,951.35万港币 | 5.32亿港币 | 0.84% | -0.24% | 0.39% | -5.07% | 9.79% | 21.18% | |
| 43 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-10-07 | 1.57亿 | 14.83亿港币 | 25.46% | 0.05% | 0港币 | 4.25万港币 | -2,580.77万港币 | -1.59亿港币 | -4.57亿港币 | -3.99亿港币 | 0% | 0.0007% | -0.42% | -2.50% | -7.29% | -6.49% | 0% | 0.11% | -9.38% | -10.14% | -13.06% | -5.10% | 0 | 4,400.00 | -261.60万 | -1,544.98万 | -4,506.16万 | -4,015.03万 | 0港币 | -262.86港币 | 66.99万港币 | 1,042.87万港币 | 2,357.56万港币 | 1,312.05万港币 | -3.56% | -0.62% | 2.60% | 6.56% | 5.16% | 3.29% | |
| 44 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-10-07 | 10.37亿 | 587.85亿港币 | 25.19% | -2.07% | 0港币 | 1.76亿港币 | -9,403.41万港币 | 32.29亿港币 | 9.75亿港币 | 2.91亿港币 | 0% | 0.08% | 0.16% | 1.86% | 0.10% | -0.87% | 0% | 1.45% | -1.76% | 2.63% | -0.93% | -0.38% | 0 | 316.49万 | -317.86万 | 7,038.64万 | -145.54万 | -2,853.90万 | 0港币 | -554.13万港币 | -7,707.68万港币 | 5.61亿港币 | -10.52亿港币 | -18.26亿港币 | -0.36% | -3.15% | -81.97% | 17.37% | -107.91% | -626.53% | |
| 45 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-10-07 | 7,383.12万 | 16.05亿港币 | 24.63% | -0.73% | 0港币 | -880.21万港币 | -5,912.71万港币 | -688.14万港币 | 2.42亿港币 | 4.08亿港币 | 0% | -0.13% | -1.00% | 0.01% | 3.07% | 4.96% | 0% | -1.78% | -13.95% | -4.16% | 6.58% | 5.96% | 0 | -39.04万 | -300.21万 | 4.13万 | 920.93万 | 1,487.62万 | 0港币 | 15.07万港币 | -740.45万港币 | 779.81万港币 | -2,702.52万港币 | -5,877.58万港币 | 4.02% | 1.71% | -12.52% | 113.32% | -11.15% | -14.40% | |
| 46 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-10-07 | 4,289.67万 | 201.01亿港币 | 24.26% | -1.97% | 0港币 | 3,856.76万港币 | 6,767.13万港币 | -14.01亿港币 | 10.63亿港币 | 7.48亿港币 | 0% | 0.04% | 0.06% | -1.56% | -0.41% | -1.02% | 0% | 1.86% | -1.23% | -8.09% | -1.70% | -1.95% | 0 | 7.92万 | 10.75万 | -275.82万 | 274.87万 | 175.60万 | 0港币 | -335.74万港币 | -1,989.97万港币 | 1.75亿港币 | 1.59亿港币 | 3,256.11万港币 | -3.53% | -8.71% | -29.41% | 12.50% | 15.00% | 4.35% | |
| 47 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-10-07 | 27.66亿 | 271.44亿港币 | 24.00% | -1.85% | 0港币 | 5,372.53万港币 | -22.35亿港币 | -42.00亿港币 | -48.50亿港币 | -42.40亿港币 | 0% | 0.05% | -2.16% | -3.88% | -4.69% | -4.37% | 0% | 0.68% | -13.28% | -6.77% | -5.35% | -2.98% | 0 | 536.61万 | -2.48亿 | -4.47亿 | -5.40亿 | -5.03亿 | 0港币 | -497.50万港币 | -2,194.04万港币 | 1.36亿港币 | -1.31亿港币 | -3.99亿港币 | -1.57% | -9.26% | -0.98% | 3.24% | -2.70% | -9.41% | |
| 48 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-10-07 | 4.17亿 | 406.97亿港币 | 23.92% | -1.86% | 0港币 | -1.95亿港币 | -34.72亿港币 | -79.04亿港币 | -105.41亿港币 | -192.76亿港币 | 0% | -0.11% | -2.04% | -4.65% | -6.70% | -13.10% | 0% | -2.38% | -14.75% | -9.96% | -7.17% | -7.63% | 0 | -199.70万 | -3,563.32万 | -7,998.67万 | -1.14亿 | -2.17亿 | 0港币 | 984.13万港币 | 1.71亿港币 | 4.94亿港币 | -1,043.18万港币 | -8.30亿港币 | 0.28% | 5.05% | 4.93% | 6.25% | -0.10% | -4.30% | |
| 49 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-10-07 | 7,471.02万 | 5,453.84万港币 | 23.80% | 1.39% | 0港币 | 0港币 | -35.95万港币 | -430.72万港币 | -1,164.00万港币 | 1.41亿港币 | 0% | 0% | -0.16% | -0.66% | -1.99% | -5.73% | 0% | 0% | -15.79% | -19.75% | -20.38% | -16.45% | 0 | 0 | -50.58万 | -206.68万 | -625.58万 | -1,798.18万 | 0港币 | 0港币 | 2,867.01港币 | 105.15万港币 | 446.53万港币 | -1.49亿港币 | -2.84% | -3.55% | 0.80% | 23.59% | 37.37% | -97.87% | |
| 50 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-10-07 | 2.95亿 | 6.84亿港币 | 22.78% | -1.28% | 0港币 | -7.15万港币 | -928.24万港币 | -2,867.56万港币 | -1.03亿港币 | -1.29亿港币 | 0% | -0.002% | -0.29% | -0.88% | -3.08% | -3.84% | 0% | -0.54% | -15.77% | -15.83% | -17.88% | -8.67% | 0 | -2.95万 | -381.65万 | -1,138.40万 | -3,990.05万 | -4,973.60万 | 0港币 | 3,046.05港币 | 39.03万港币 | 181.86万港币 | 608.91万港币 | 723.71万港币 | 4.05% | 4.26% | 4.20% | 6.34% | 5.90% | 5.63% | |
| 51 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-10-07 | 1.99亿 | 1.32亿港币 | 22.70% | -2.21% | 0港币 | -8.03万港币 | -1,869.87万港币 | 1,734.01万港币 | 4,925.60万港币 | 9,341.32万港币 | 0% | -0.01% | -2.19% | -1.12% | -0.79% | 0.31% | 0% | -1.12% | -12.83% | -4.42% | -1.55% | 0.19% | 0 | -10.90万 | -1,925.35万 | -982.05万 | -695.50万 | 274.93万 | 0港币 | 1.05万港币 | 637.62万港币 | -2,362.37万港币 | -5,370.43万港币 | -9,165.05万港币 | 4.98% | 13.13% | 34.10% | -136.24% | -109.03% | -98.11% | |
| 52 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-10-07 | 2.41亿 | 54.76亿港币 | 22.66% | -1.04% | 0港币 | -894.21万港币 | 1.01亿港币 | -8,232.42万港币 | -2.16亿港币 | 12.65亿港币 | 0% | -0.03% | 0.38% | -0.13% | -0.45% | 3.19% | 0% | -2.83% | 6.31% | 0.93% | 0.70% | 2.01% | 0 | -36.82万 | 405.21万 | -141.79万 | -687.93万 | 3,206.37万 | 0港币 | 15.68万港币 | -380.62万港币 | 4,847.61万港币 | 5,064.88万港币 | -4.56亿港币 | 4.81% | 1.75% | -3.79% | 58.88% | 23.45% | -36.06% | |
| 53 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-10-07 | 5.09亿 | 218.57亿港币 | 22.34% | -12.70% | 0港币 | -1.32亿港币 | 5.64亿港币 | -7.08亿港币 | -13.40亿港币 | -21.41亿港币 | 0% | -0.13% | -0.11% | -1.99% | -4.56% | -7.27% | 0% | -1.58% | 0.31% | -0.65% | -1.75% | -3.42% | 0 | -293.80万 | 1,540.90万 | -2,301.63万 | -7,918.03万 | -1.38亿 | 0港币 | 704.80万港币 | 8,905.81万港币 | -2.68亿港币 | -20.17亿港币 | -36.99亿港币 | -1.88% | 5.35% | 15.78% | -37.80% | -150.48% | -172.78% | |
| 54 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-10-07 | 1,050.56万 | 2.20亿港币 | 22.29% | 2.75% | 0港币 | 12.88万港币 | 619.22万港币 | 2,764.15万港币 | 2.71亿港币 | 2.71亿港币 | 0% | 0.01% | 0.63% | 2.82% | -- | -- | 0% | 0.15% | 9.43% | 10.16% | -- | -- | 0 | 6,200.00 | 29.86万 | 132.92万 | 1,050.56万 | 1,050.56万 | 0港币 | -2,438.41港币 | -10.59万港币 | -54.86万港币 | -5,739.32万港币 | -5,739.32万港币 | 0.12% | -1.89% | -1.71% | -1.98% | -21.14% | -21.14% | |
| 55 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-10-07 | 4.56亿 | 27.39亿港币 | 21.09% | 0.50% | 0港币 | 490.00万港币 | -415.16万港币 | 1.52亿港币 | -2.40亿港币 | 2.68亿港币 | 0% | 0.04% | -0.03% | 0.98% | -1.09% | 0.26% | 0% | 1.67% | 0.55% | 2.55% | -2.45% | 0.32% | 0 | 77.57万 | -56.34万 | 2,127.19万 | -2,358.23万 | 553.52万 | 0港币 | -23.48万港币 | 76.12万港币 | -2,434.10万港币 | 9,799.34万港币 | -2.35亿港币 | -4.87% | -4.79% | 18.34% | -15.98% | 40.86% | -87.58% | |
| 56 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-10-07 | 559.94万 | 1.57亿港币 | 20.74% | -0.71% | 0港币 | 188.09万港币 | 709.19万港币 | -2,621.56万港币 | 1.99亿港币 | 1.99亿港币 | 0% | 0.24% | 0.87% | -2.51% | -- | -- | 0% | 11.31% | 17.64% | 6.70% | -- | -- | 0 | 6.40万 | 23.47万 | -67.67万 | 559.94万 | 559.94万 | 0港币 | 4.80万港币 | 7.71万港币 | 529.70万港币 | -2,633.51万港币 | -2,633.51万港币 | -4.32% | 2.55% | 1.09% | 20.21% | -13.24% | -13.24% | |
| 57 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-10-07 | 2.19亿 | 7.28亿港币 | 20.42% | -0.30% | 0港币 | -35.45万港币 | -3,769.99万港币 | -1.04亿港币 | -1.20亿港币 | -628.45万港币 | 0% | -0.010% | -1.00% | -2.51% | -2.74% | -0.62% | 0% | -1.62% | -18.81% | -9.73% | -5.16% | -0.20% | 0 | -10.30万 | -1,072.89万 | -2,695.88万 | -2,934.29万 | -614.39万 | 0港币 | 2.90万港币 | 379.40万港币 | 1,884.61万港币 | 2,660.29万港币 | -1,266.80万港币 | 4.83% | 8.18% | 10.06% | 18.08% | 22.24% | -201.58% | |
| 58 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-10-07 | 6,373.88万 | 6.42亿港币 | 20.38% | -0.59% | 0港币 | -2,559.33万港币 | -2,235.10万港币 | 1.84亿港币 | 8.94亿港币 | 16.41亿港币 | 0% | -0.76% | -0.69% | 4.63% | 16.64% | 19.09% | 0% | -5.43% | -0.95% | 1.71% | 4.10% | 4.65% | 0 | -238.40万 | -217.15万 | 1,446.78万 | 5,237.38万 | 5,984.58万 | 0港币 | 72.73万港币 | -29.94万港币 | -3,299.49万港币 | -3.47亿港币 | -10.17亿港币 | 4.80% | 2.84% | -1.34% | -17.94% | -38.86% | -61.97% | |
| 59 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-10-07 | 1.24亿 | 4.07亿港币 | 19.93% | 0.77% | 0港币 | -10.06万港币 | -3,812.38万港币 | -7,007.23万港币 | -1,229.42万港币 | 1.33亿港币 | 0% | -0.006% | -2.22% | -3.81% | -2.34% | -0.06% | 0% | -0.79% | -19.79% | -8.39% | -2.56% | -0.98% | 0 | -3.48万 | -1,379.58万 | -2,370.72万 | -1,456.46万 | -36.18万 | 0港币 | -7,256.48港币 | -464.63万港币 | -342.26万港币 | -3,286.01万港币 | -1.34亿港币 | -15.50% | -7.21% | -12.19% | -4.88% | -267.28% | -100.85% | |
| 60 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-10-07 | 2.24亿 | 10.61亿港币 | 19.90% | -0.32% | 0港币 | -154.59万港币 | -3,117.22万港币 | -7,984.19万港币 | -3.43亿港币 | -1.47亿港币 | 0% | -0.03% | -0.57% | -1.34% | -5.47% | -2.48% | 0% | -3.81% | -9.50% | -8.38% | -9.12% | 0.43% | 0 | -31.80万 | -641.40万 | -1,488.70万 | -6,117.33万 | -2,733.29万 | 0港币 | 6.10万港币 | 122.05万港币 | 1,032.66万港币 | 5,391.27万港币 | 1,999.62万港币 | 4.04% | 3.94% | 3.92% | 12.93% | 15.73% | 13.59% | |
| 61 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-10-07 | 1.39亿 | 1.21亿港币 | 18.96% | -1.14% | 0港币 | 0港币 | -27.96万港币 | -122.16万港币 | -562.26万港币 | -1,579.56万港币 | 0% | 0% | -0.05% | -0.19% | -0.68% | -1.61% | 0% | 0% | -3.28% | -4.50% | -4.62% | -4.64% | 0 | 0 | -32.05万 | -128.85万 | -481.90万 | -1,139.65万 | 0港币 | 0港币 | 3,897.90港币 | 11.35万港币 | 147.81万港币 | 599.40万港币 | -2.70% | -1.53% | 1.39% | 9.29% | 26.29% | 37.95% | |
| 62 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-10-07 | 3.87亿 | 4.45亿港币 | 18.96% | -2.54% | 0港币 | -4,127.06港币 | -16.03万港币 | -122.32万港币 | -918.08万港币 | -- | 0% | 0% | -0.0003% | -0.03% | -0.17% | -0.28% | 0% | -1.18% | -9.70% | -11.63% | -9.05% | -- | 0 | -2,000.00 | -6,000.00 | -62.20万 | -270.00万 | -445.20万 | 0港币 | -192.99港币 | 7,461.58港币 | -6.50万港币 | 269.54万港币 | -- | -4.68% | -4.68% | 4.51% | -5.32% | 29.55% | -- | |
| 63 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-10-07 | 3,878.32万 | 8.23亿港币 | 18.78% | 1.05% | 0港币 | -495.52万港币 | 1,715.00万港币 | 9,349.91万港币 | -4.01亿港币 | 2.50亿港币 | 0% | -0.11% | 0.36% | 2.05% | -4.99% | -1.17% | 0% | -3.52% | 1.02% | 1.79% | -6.04% | 0.36% | 0 | -22.97万 | 74.82万 | 423.00万 | -1,027.53万 | -238.75万 | 0港币 | -8.40万港币 | -73.64万港币 | -69.30万港币 | 1.75亿港币 | -3.00亿港币 | 3.31% | -1.69% | -4.29% | -0.74% | 43.60% | -119.94% | |
| 64 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-10-07 | 6.66亿 | 32.12亿港币 | 18.75% | -1.03% | 0港币 | -437.06万港币 | -5,836.98万港币 | -1.21亿港币 | 1.07亿港币 | 2.51亿港币 | 0% | -0.03% | -0.34% | -0.66% | 0.43% | 0.98% | 0% | -4.43% | -12.79% | -6.10% | 4.39% | 4.82% | 0 | -88.80万 | -1,198.10万 | -2,354.75万 | 1,537.90万 | 3,486.56万 | 0港币 | 16.18万港币 | 158.28万港币 | 984.00万港币 | -3,097.22万港币 | -7,925.63万港币 | 4.00% | 3.70% | 2.71% | 8.10% | -28.98% | -31.61% | |
| 65 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-10-07 | 1.27亿 | 4.53亿港币 | 18.41% | 0.85% | 0港币 | -10.84万港币 | -262.28万港币 | -1,504.09万港币 | -7,411.70万港币 | 9,633.18万港币 | 0% | -0.005% | -0.11% | -0.63% | -2.77% | -1.58% | 0% | -2.46% | -10.00% | -10.72% | -10.98% | -7.36% | 0 | -3.16万 | -77.16万 | -426.02万 | -1,826.48万 | -865.18万 | 0港币 | 335.59港币 | -1.61万港币 | 47.04万港币 | 1,087.35万港币 | -1.26亿港币 | -2.17% | 0.31% | -0.61% | 3.13% | 14.67% | -130.33% | |
| 66 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-10-07 | 1.54亿 | 8.39亿港币 | 18.34% | -0.73% | 0港币 | -299.80万港币 | -5,705.00万港币 | -5,349.45万港币 | -2,478.10万港币 | 2,421.13万港币 | 0% | -0.06% | -1.22% | -1.11% | -0.66% | 0.09% | 0% | -7.35% | -24.52% | -7.42% | 0.69% | 5.35% | 0 | -53.90万 | -1,020.40万 | -933.00万 | -553.90万 | 72.00万 | 0港币 | -4,111.53港币 | 21.94万港币 | 153.24万港币 | -485.25万港币 | -1,689.93万港币 | 1.66% | -0.14% | 0.38% | 2.86% | -19.58% | -69.80% | |
| 67 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-10-07 | 2.45亿 | 2.59亿港币 | 18.00% | -2.30% | 0港币 | -45.18万港币 | 1,272.44万港币 | 4,593.54万港币 | 2.26亿港币 | 7.95亿港币 | 0% | -0.03% | 0.74% | 2.06% | 5.65% | 12.47% | 0% | -1.33% | 3.27% | 0.81% | -0.27% | 0.49% | 0 | -39.40万 | 1,010.60万 | 2,793.10万 | 7,675.70万 | 1.74亿 | 0港币 | 7.35万港币 | -302.21万港币 | -1,911.62万港币 | -1.53亿港币 | -6.27亿港币 | 7.11% | 16.27% | -23.75% | -41.62% | -67.45% | -78.92% | |
| 68 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-10-07 | 4.29亿 | 45.72亿港币 | 17.60% | -1.21% | 0港币 | -1,410.92万港币 | 275.09万港币 | -4.63亿港币 | -7.57亿港币 | -6.07亿港币 | 0% | -0.05% | 0.005% | -1.62% | -2.86% | -2.43% | 0% | -3.98% | -4.39% | -12.12% | -10.91% | -4.25% | 0 | -132.50万 | 11.40万 | -3,948.50万 | -6,968.97万 | -5,938.00万 | 0港币 | 14.39万港币 | -154.81万港币 | 4,045.19万港币 | 1,092.46万港币 | -2,665.40万港币 | 0.83% | 1.02% | -56.28% | 8.74% | 1.44% | -4.39% | |
| 69 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-10-07 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 0% | 15.34% | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 0 | 4,620.85万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 70 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-10-07 | 1.65亿 | 13.34亿港币 | 16.94% | -3.52% | 0港币 | -218.81万港币 | -1,353.31万港币 | -2,065.82万港币 | -4,955.12万港币 | -1.43亿港币 | 0% | -0.03% | -0.17% | -0.26% | -0.61% | -1.52% | 0% | -3.64% | -7.21% | -3.43% | -3.39% | -3.50% | 0 | -26.10万 | -166.60万 | -253.50万 | -594.90万 | -1,478.70万 | 0港币 | 26.86万港币 | 128.01万港币 | 201.43万港币 | 579.83万港币 | 3,443.30万港币 | -0.19% | 12.27% | 9.46% | 9.75% | 11.70% | 24.05% | |
| 71 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-10-07 | 8,198.82万 | 36.65亿港币 | 16.73% | 2.29% | 0港币 | -134.45万港币 | -1,303.25万港币 | 8,786.96万港币 | 10.84亿港币 | 19.97亿港币 | 0% | -0.006% | -0.08% | 0.19% | 3.53% | -4.07% | 0% | -0.79% | -3.84% | 0.36% | 4.15% | 3.84% | 0 | -2.97万 | -39.12万 | 94.50万 | 1,728.96万 | 2,754.66万 | 0港币 | -3.68万港币 | -468.51万港币 | -4,245.51万港币 | -2.66亿港币 | -6.87亿港币 | 3.29% | -2.74% | -35.95% | -48.32% | -24.56% | -34.42% | |
| 72 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-10-07 | 4.91亿 | 13.46亿港币 | 16.64% | -0.54% | 0港币 | -51.43万港币 | -6,978.46万港币 | -1.88亿港币 | -1.80亿港币 | -3.20亿港币 | 0% | -0.006% | -0.88% | -2.42% | -2.31% | -4.19% | 0% | -0.59% | -21.82% | -20.04% | -8.78% | -3.78% | 0 | -18.20万 | -2,610.00万 | -7,147.20万 | -6,803.80万 | -1.24亿 | 0港币 | 2.92万港币 | 8.09万港币 | -552.10万港币 | -422.22万港币 | -1,769.92万港币 | 4.27% | 5.67% | 0.12% | -2.94% | -2.35% | -5.54% | |
| 73 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-10-07 | 5,778.86万 | 18.53亿港币 | 16.43% | -3.43% | 0港币 | -243.20万港币 | 3.52亿港币 | 6.41亿港币 | 14.10亿港币 | 18.54亿港币 | 0% | -0.02% | 3.66% | 5.60% | 12.43% | -- | 0% | -0.28% | 7.26% | 10.00% | 14.68% | -- | 0 | -7.58万 | 1,285.24万 | 2,117.25万 | 4,426.57万 | 5,778.86万 | 0港币 | 26.40万港币 | 1,558.88万港币 | -3,497.21万港币 | -1.44亿港币 | -2.01亿港币 | 1.88% | 10.85% | 4.43% | -5.46% | -10.18% | -10.85% | |
| 74 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-10-07 | 30.52亿 | 173.19亿港币 | 16.33% | -1.99% | 0港币 | -1,432.92万港币 | -2.51亿港币 | -2.25亿港币 | 13.75亿港币 | -7.65亿港币 | 0% | -0.01% | -0.24% | -0.24% | 1.40% | -0.26% | 0% | -0.55% | -2.40% | -0.46% | 1.62% | -1.57% | 0 | -250.75万 | -4,505.59万 | -4,453.59万 | 2.50亿 | -6,232.26万 | 0港币 | 76.61万港币 | 760.84万港币 | -2,027.42万港币 | -325.79万港币 | 4.03亿港币 | 2.88% | 5.35% | 3.03% | -9.03% | -0.24% | 52.72% | |
| 75 | 健康160通 02656.hk | -- | -- | -- | -- | 2026-10-07 | 5,192.03万 | 1.85亿港币 | 14.95% | -2.46% | 0港币 | 937.93万港币 | 1.85亿港币 | 1.58亿港币 | 6.56亿港币 | 9.76亿港币 | 0% | 0.75% | 9.12% | 8.16% | 13.64% | -- | 0% | 3.97% | 5.29% | -0.48% | 0.93% | -- | 0 | 261.18万 | 3,167.78万 | 2,908.00万 | 4,751.20万 | 5,192.03万 | 0港币 | -103.46万港币 | -8,403.66万港币 | -6,517.70万港币 | -5.04亿港币 | -8.10亿港币 | 0.52% | -11.03% | -45.37% | -41.23% | -76.86% | -83.01% | |
| 76 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-10-07 | 7,408.30万 | 1.29亿港币 | 14.86% | -3.06% | 0港币 | 0港币 | -53.03万港币 | -138.76万港币 | -556.88万港币 | -4,144.50万港币 | 0% | 0% | -0.06% | -0.16% | -0.51% | -4.12% | 0% | 0% | -2.69% | -2.43% | -2.70% | -3.48% | 0 | 0 | -28.20万 | -78.00万 | -254.05万 | -1,474.70万 | 0港币 | 0港币 | 6.91万港币 | 11.22万港币 | 141.48万港币 | 1,733.99万港币 | 3.68% | 4.77% | 13.03% | 8.09% | 25.41% | 41.84% | |
| 77 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-10-07 | 8,314.49万 | 6.70亿港币 | 14.21% | 0% | 444.04万港币 | 1,264.72万港币 | 1,351.00万港币 | -8,669.06万港币 | -1.35亿港币 | -1.39亿港币 | 0% | 0% | 0% | 0.97% | -2.12% | -2.88% | 34.03% | 16.41% | 6.44% | 0.37% | -3.03% | -3.08% | 0 | 0 | 0 | 567.72万 | -1,242.05万 | -1,682.90万 | -2,069.91港币 | -29.15万港币 | -21.88万港币 | 2,293.28万港币 | 2,757.31万港币 | 2,196.94万港币 | -0.05% | -2.30% | -1.62% | 26.45% | 20.49% | 15.85% | |
| 78 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-10-07 | 1.06亿 | 1.54亿港币 | 13.81% | -3.63% | 0港币 | 0港币 | -22.01万港币 | -246.91万港币 | -3,345.30万港币 | -7,762.33万港币 | 0% | 0% | -0.02% | -0.24% | -3.10% | -5.46% | 0% | 0% | -0.90% | -2.64% | -19.72% | -16.54% | 0 | 0 | -13.76万 | -181.88万 | -2,373.46万 | -4,171.48万 | 0港币 | 0港币 | 2.61万港币 | -9.47万港币 | 1,457.66港币 | 1,883.30万港币 | -0.02% | 3.61% | 11.88% | -3.83% | 0.004% | 24.26% | |
| 79 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-10-07 | 12.87亿 | 9.20亿港币 | 13.79% | -3.38% | 0港币 | -98.56万港币 | -2,733.31万港币 | 858.84万港币 | -6,630.91万港币 | 3,507.60万港币 | 0% | -0.01% | -0.39% | 0.06% | -0.69% | -0.10% | 0% | -0.81% | -5.08% | 0.09% | -0.79% | -0.57% | 0 | -135.30万 | -3,681.30万 | 595.20万 | -6,404.10万 | -908.80万 | 0港币 | -1.56万港币 | 9.18万港币 | -419.10万港币 | 1,798.55万港币 | -4,225.41万港币 | 2.54% | -1.58% | 0.34% | -48.80% | 27.12% | -120.46% | |
| 80 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2026-10-07 | 2.14亿 | 12.38亿港币 | 13.41% | -1.11% | 0港币 | 531.65万港币 | 5.99亿港币 | 7.79亿港币 | 7.69亿港币 | 7.23亿港币 | 0% | 0.06% | 6.47% | 8.32% | 7.79% | 7.29% | 0% | 2.32% | 29.20% | 11.28% | 5.47% | 2.50% | 0 | 92.00万 | 1.03亿 | 1.33亿 | 1.31亿 | 1.24亿 | 0港币 | -63.33万港币 | -7,369.65万港币 | -1.04亿港币 | -1.01亿港币 | -9,341.71万港币 | -1.87% | -11.91% | -12.30% | -13.34% | -13.16% | -12.92% | |
| 81 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-10-07 | 2,274.52万 | 18.92亿港币 | 13.20% | -0.72% | 0港币 | -502.97万港币 | -2,294.78万港币 | -3,334.15万港币 | -3.99亿港币 | -10.52亿港币 | 0% | -0.08% | -0.21% | -0.38% | -3.11% | -8.75% | 0% | -2.84% | -2.36% | -1.79% | -5.96% | -10.76% | 0 | -5.88万 | -27.65万 | -46.00万 | -512.10万 | -1,474.15万 | 0港币 | 19.10万港币 | 36.14万港币 | -510.94万港币 | -5,548.59万港币 | -2.93亿港币 | 2.68% | 3.80% | 1.57% | -15.32% | -13.90% | -27.86% | |
| 82 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-10-07 | 1.65亿 | 138.86亿港币 | 13.03% | -0.24% | 0港币 | -955.56万港币 | -1.11亿港币 | 1.09亿港币 | 1.94亿港币 | 7.28亿港币 | 0% | -0.009% | -0.11% | 0.15% | 0.21% | 0.48% | 0% | -0.43% | -0.32% | 2.85% | 0.44% | 0.77% | 0 | -11.73万 | -142.73万 | 246.85万 | 371.04万 | 1,102.90万 | 0港币 | -7.58万港币 | -592.95万港币 | 9,406.33万港币 | 1.11亿港币 | 1.77亿港币 | 0.38% | -0.79% | -5.33% | 86.63% | 57.35% | 24.30% | |
| 83 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-10-07 | 5.80亿 | 18.85亿港币 | 12.83% | -1.37% | 0港币 | 274.32万港币 | 7,400.22万港币 | -3,622.84万港币 | 4.02亿港币 | 2.79亿港币 | 0% | 0.02% | 0.51% | -0.18% | 2.65% | 2.27% | 0% | 2.23% | 13.45% | 1.94% | 4.87% | 1.99% | 0 | 83.12万 | 2,318.88万 | -828.64万 | 1.20亿 | 1.03亿 | 0港币 | 8,122.37港币 | 275.70万港币 | 878.60万港币 | -167.46万港币 | 6,351.89万港币 | -2.73% | 0.30% | 3.73% | 24.25% | -0.42% | 22.79% | |
| 84 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-10-07 | 5,384.40万 | 1.90亿港币 | 12.81% | -3.83% | 0港币 | -218.01万港币 | 2,655.21万港币 | 1.95亿港币 | 3.10亿港币 | 4.36亿港币 | 0% | -0.13% | 1.61% | 10.17% | 12.06% | -- | 0% | -2.62% | 1.70% | 6.70% | 6.44% | -- | 0 | -56.50万 | 676.48万 | 4,272.90万 | 5,068.32万 | 5,384.40万 | 0港币 | 14.63万港币 | -220.21万港币 | -4,085.02万港币 | -1.27亿港币 | -2.42亿港币 | 6.31% | 6.71% | -8.29% | -20.99% | -41.12% | -55.57% | |
| 85 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-10-07 | 20.14亿 | 56.79亿港币 | 12.45% | -0.35% | 0港币 | -227.12万港币 | 1.65亿港币 | 2.19亿港币 | -5,541.79万港币 | 19.77亿港币 | 0% | -0.005% | 0.36% | 0.44% | -0.28% | 1.58% | 0% | -0.41% | 1.52% | 0.44% | -0.36% | 0.86% | 0 | -79.60万 | 5,777.00万 | 7,145.40万 | -4,526.54万 | 2.61亿 | 0港币 | -5,393.32港币 | 71.44万港币 | -1,164.04万港币 | -9,296.71万港币 | -11.91亿港币 | 1.52% | -0.24% | 0.43% | -5.31% | -167.76% | -60.22% | |
| 86 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-10-07 | 1,912.68万 | 2.22亿港币 | 12.39% | -2.11% | 0港币 | 15.08万港币 | 1,648.92万港币 | 3,403.39万港币 | 5.13亿港币 | 6.64亿港币 | 0% | 0.008% | 0.75% | 1.39% | 11.43% | -- | 0% | 0.75% | 14.32% | 11.38% | 7.81% | -- | 0 | 1.21万 | 116.39万 | 214.82万 | 1,764.31万 | 1,912.68万 | 0港币 | -1.34万港币 | -327.88万港币 | -965.34万港币 | -3.13亿港币 | -4.47亿港币 | -0.25% | -8.91% | -19.88% | -28.36% | -60.98% | -67.31% | |
| 87 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-10-07 | 3.10亿 | 35.38亿港币 | 12.09% | -1.13% | 0港币 | -537.36万港币 | -1.67亿港币 | -5.61亿港币 | -3.02亿港币 | -8.67亿港币 | 0% | -0.02% | -0.58% | -1.83% | -0.92% | -2.83% | 0% | -1.14% | -14.14% | -13.90% | -4.93% | -2.48% | 0 | -45.58万 | -1,477.64万 | -4,708.50万 | -2,727.81万 | -7,666.78万 | 0港币 | 40.96万港币 | 644.63万港币 | 4,834.26万港币 | 386.47万港币 | 1,879.08万港币 | 3.21% | 7.62% | 3.85% | 8.62% | 1.28% | 2.17% | |
| 88 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-10-07 | 3,857.96万 | 15.86亿港币 | 12.01% | -1.01% | 0港币 | -95.79万港币 | -1,813.81万港币 | -7,109.73万港币 | -1.24亿港币 | -3.18亿港币 | 0% | -0.007% | -0.14% | -0.63% | -25.21% | -29.06% | 0% | -0.27% | -4.00% | -4.50% | -5.69% | -7.68% | 0 | -2.18万 | -45.00万 | -203.01万 | -337.59万 | -772.03万 | 0港币 | 8.31万港币 | 10.72万港币 | -1,023.95万港币 | -1,140.33万港币 | 877.71万港币 | 6.81% | 8.67% | 0.59% | -14.40% | -9.21% | 2.76% | |
| 89 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-10-07 | 1.58亿 | 4.68亿港币 | 11.98% | -3.10% | 0港币 | -163.24万港币 | 729.25万港币 | 1.53亿港币 | 2.51亿港币 | 3.24亿港币 | 0% | -0.04% | 0.20% | 3.79% | 5.37% | 6.95% | 0% | -3.52% | 5.80% | 11.71% | 7.72% | 6.64% | 0 | -56.04万 | 260.10万 | 4,995.90万 | 7,083.84万 | 9,158.94万 | 0港币 | -9,373.49港币 | 32.62万港币 | -620.00万港币 | -4,343.54万港币 | -5,537.12万港币 | -4.87% | -0.57% | 4.47% | -4.06% | -17.31% | -17.11% | |
| 90 | 和铂医药-B通 02142.hk | -- | -- | -- | -- | 2026-10-07 | 1.07亿 | 13.66亿港币 | 11.82% | -6.08% | 0港币 | 3,526.42万港币 | 7.99亿港币 | 12.45亿港币 | 12.37亿港币 | 12.25亿港币 | 0% | 0.28% | 6.23% | 9.59% | 9.51% | 9.40% | 0% | 5.08% | 22.23% | 9.00% | 4.30% | 2.05% | 0 | 252.30万 | 5,609.60万 | 8,644.50万 | 8,583.80万 | 8,489.20万 | 0港币 | -715.60万港币 | -1.74亿港币 | -2.82亿港币 | -2.81亿港币 | -2.79亿港币 | -5.13% | -20.29% | -21.82% | -22.64% | -22.71% | -22.80% | |
| 91 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-10-07 | 4,202.29万 | 2.12亿港币 | 10.89% | -0.69% | 0港币 | -28.04万港币 | 766.10万港币 | 7,016.65万港币 | 4.06亿港币 | 4.33亿港币 | 0% | -0.01% | 0.35% | 2.75% | 10.70% | -- | 0% | -0.27% | 1.41% | 1.22% | 2.05% | -- | 0 | -5.31万 | 134.16万 | 1,059.95万 | 4,148.79万 | 4,202.29万 | 0港币 | 3.14万港币 | -136.81万港币 | -2,044.65万港币 | -2.12亿港币 | -2.36亿港币 | 7.22% | 11.20% | -17.86% | -29.14% | -52.11% | -54.53% | |
| 92 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-10-07 | 4,734.76万 | 5,421.30万港币 | 10.74% | -2.55% | 0港币 | 0港币 | -17.40万港币 | -145.77万港币 | -485.73万港币 | -1,254.10万港币 | 0% | 0% | -0.03% | -0.28% | -0.76% | -1.46% | 0% | 0% | -0.98% | -3.22% | -3.20% | -2.66% | 0 | 0 | -14.05万 | -124.00万 | -334.25万 | -644.90万 | 0港币 | 0港币 | 2.02万港币 | 9.96万港币 | 119.55万港币 | 547.45万港币 | -2.50% | 4.19% | 11.59% | 6.83% | 24.61% | 43.65% | |
| 93 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-10-07 | 6,746.91万 | 3.29亿港币 | 9.97% | -0.51% | 0港币 | -9,623.04港币 | -197.86万港币 | -354.98万港币 | -4,401.68万港币 | -8,543.19万港币 | 0% | -0.0003% | -0.06% | -0.14% | -1.35% | -2.39% | 0% | -0.20% | -3.34% | -1.86% | -5.87% | -5.57% | 0 | -2,000.00 | -40.60万 | -75.50万 | -860.80万 | -1,553.00万 | 0港币 | 364.06港币 | 9.89万港币 | 5.41万港币 | 416.02万港币 | 1,353.01万港币 | 3.88% | 3.78% | 5.00% | 1.52% | 9.45% | 15.84% | |
| 94 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-10-07 | 5,455.87万 | 119.16亿港币 | 9.71% | -0.09% | 0港币 | 5,531.43万港币 | -1.87亿港币 | -13.86亿港币 | -24.89亿港币 | -37.81亿港币 | 0% | 0.05% | -0.39% | -2.31% | -3.95% | -6.16% | 0% | 0.86% | -2.09% | -2.40% | -1.60% | -1.47% | 0 | 25.82万 | -98.62万 | -680.53万 | -1,517.98万 | -2,646.83万 | 0港币 | -160.94万港币 | -1,852.82万港币 | -2,893.65万港币 | -6.83亿港币 | -17.77亿港币 | -0.86% | -2.91% | -9.93% | -2.09% | -27.43% | -46.99% | |
| 95 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-10-07 | 9,883.11万 | 20.93亿港币 | 9.59% | 0% | 1,061.20万港币 | 6,667.81万港币 | -1.78亿港币 | -1.18亿港币 | -4.21亿港币 | 5.10亿港币 | 0% | 0% | 0% | -0.61% | -1.13% | 2.73% | 10.91% | 12.10% | -4.38% | 0.28% | -0.12% | 2.54% | 0 | 0 | 0 | -628.24万 | -1,097.14万 | 2,858.74万 | 10.18万港币 | -304.58万港币 | 2,872.55万港币 | 1,295.68万港币 | 1.80亿港币 | -3,744.72万港币 | 0.96% | -4.57% | 16.15% | 10.99% | 42.64% | -7.35% | |
| 96 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-10-07 | 6,154.12万 | 11.88亿港币 | 9.53% | 2.33% | 0港币 | 733.24万港币 | 981.65万港币 | -3.47亿港币 | -4.28亿港币 | -6.94亿港币 | 0% | 0.06% | 0.08% | -3.18% | -3.81% | -6.96% | 0% | 3.29% | 1.02% | -12.07% | -3.03% | -4.20% | 0 | 38.50万 | 49.80万 | -2,053.14万 | -2,458.64万 | -4,492.04万 | 0港币 | 47.50万港币 | -2.01万港币 | -8,987.40万港币 | -9,430.08万港币 | -2.66亿港币 | -0.82% | 6.48% | -0.20% | -25.89% | -22.02% | -38.38% | |
| 97 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-10-07 | 4,269.24万 | 8,068.86万港币 | 8.41% | 6.48% | 0港币 | 0港币 | -13.87万港币 | -75.68万港币 | -918.79万港币 | -2,864.15万港币 | 0% | 0% | -0.02% | -0.09% | -0.82% | -2.00% | 0% | 0% | -4.54% | -4.27% | -6.55% | -10.08% | 0 | 0 | -8.42万 | -44.92万 | -417.90万 | -1,014.84万 | 0港币 | 0港币 | -1.25万港币 | -4.96万港币 | 168.46万港币 | 1,042.10万港币 | 2.69% | -1.71% | -9.00% | -6.55% | 18.34% | 36.38% | |
| 98 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-10-07 | 1.74亿 | 2.95亿港币 | 8.33% | -7.40% | 0港币 | -755.09港币 | -70.49万港币 | -278.96万港币 | -894.82万港币 | -4,661.43万港币 | 0% | 0% | -0.02% | -0.09% | -0.17% | -0.98% | 0% | -0.001% | -0.44% | -0.54% | -1.21% | -1.67% | 0 | -500.00 | -46.70万 | -193.25万 | -668.70万 | -2,375.80万 | 0港币 | -17.39港币 | -1.66万港币 | -19.64万港币 | -138.53万港币 | 988.98万港币 | 2.00% | -2.30% | -2.35% | -7.04% | -15.48% | 21.22% | |
| 99 | 长风药业通 02652.hk | -- | -- | -- | -- | 2026-10-07 | 2,696.56万 | 1.79亿港币 | 8.32% | -3.56% | 0港币 | 73.17万港币 | 2,615.88万港币 | 2.52亿港币 | 3.51亿港币 | 4.58亿港币 | 0% | 0.03% | 0.88% | 5.35% | 7.02% | -- | 0% | 0.82% | 6.51% | 13.06% | 14.12% | -- | 0 | 10.73万 | 286.26万 | 1,798.52万 | 2,303.26万 | 2,696.56万 | 0港币 | -8.20万港币 | -882.52万港币 | -1.43亿港币 | -2.12亿港币 | -2.95亿港币 | 4.99% | -11.21% | -33.74% | -56.85% | -60.29% | -64.34% | |
| 100 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-10-07 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | 0% | -0.08% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | -47.80万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% |