医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 37.16 | 市净率 2.618 | 股息率 1.12% )·市值加权 | 发布时间2019-09-09样本数302市值4.36万亿港币H股市值3.10万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-08-20
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-08-24 (周一) | 0港币 | -- (--) | 4.36万亿港币 (-2.31%) | |
| 2026-08-21 (周五) | 0港币 | -- (--) | 4.47万亿港币 (-0.19%) | |
| 2026-08-20 (周四) | -56.37亿港币 | 5,390.72亿港币 (12.05%) | 4.47万亿港币 (2.32%) | |
| 2026-08-19 (周三) | -7.55亿港币 | 5,229.74亿港币 (11.96%) | 4.37万亿港币 (-1.16%) | |
| 2026-08-18 (周二) | 11.18亿港币 | 5,302.00亿港币 (11.99%) | 4.42万亿港币 (0.66%) | |
| 2026-08-17 (周一) | 3.67亿港币 | 5,256.13亿港币 (11.96%) | 4.39万亿港币 (0.97%) | |
| 2026-08-14 (周五) | -9.53亿港币 | 5,239.72亿港币 (12.04%) | 4.35万亿港币 (-2.06%) | |
| 近5个交易日 | -2.34亿港币 | (2.80%) | 90/154 | |
| 近120个交易日 | 713.00亿港币 | (0.78%) | 99/154 | |
| 近60个交易日 | 129.49亿港币 | (10.42%) | 124/154 | |
| 近20个交易日 | -5.40亿港币 | (9.52%) | 124/154 | |
| 2026-08-13 (周四) | -10.52亿港币 | 5,361.69亿港币 (12.07%) | 4.44万亿港币 (0.32%) | |
| 2026-08-12 (周三) | -8.40亿港币 | 5,354.86亿港币 (12.09%) | 4.43万亿港币 (-0.81%) | |
| 2026-08-11 (周二) | -7.75亿港币 | 5,396.82亿港币 (12.09%) | 4.47万亿港币 (0.37%) | |
| 2026-08-10 (周一) | 3.86亿港币 | 5,393.51亿港币 (12.12%) | 4.45万亿港币 (1.51%) | |
| 2026-08-07 (周五) | 3.81亿港币 | 5,316.84亿港币 (12.13%) | 4.38万亿港币 (4.70%) | |
| 2026-08-06 (周四) | 9.78亿港币 | 5,050.52亿港币 (12.07%) | 4.19万亿港币 (-0.66%) | |
| 2026-08-05 (周三) | -2.96亿港币 | 5,032.58亿港币 (11.94%) | 4.21万亿港币 (1.22%) | |
| 2026-08-04 (周二) | 11.39亿港币 | 4,983.18亿港币 (11.97%) | 4.16万亿港币 (2.66%) | |
| 2026-08-03 (周一) | -8,097.18万港币 | 4,886.61亿港币 (12.05%) | 4.05万亿港币 (-0.21%) | |
| 2026-07-31 (周五) | -3.50亿港币 | 4,938.42亿港币 (12.15%) | 4.06万亿港币 (0.73%) | |
| 2026-07-30 (周四) | -12.53亿港币 | 4,921.57亿港币 (12.20%) | 4.03万亿港币 (-1.78%) | |
| 2026-07-29 (周三) | 1.88亿港币 | 5,055.40亿港币 (12.31%) | 4.11万亿港币 (0.95%) | |
| 2026-07-28 (周二) | 2,748.87万港币 | 5,013.18亿港币 (12.32%) | 4.07万亿港币 (-0.64%) | |
| 近240个交易日 | 1,154.61亿港币 | (4.05%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(144) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-08-20 | 3.23亿 | 57.89亿港币 | 58.59% | 6.93% | -1.02亿港币 | -1.03亿港币 | -1.07亿港币 | -8,341.75万港币 | 9,085.16万港币 | -5.17亿港币 | -1.02% | -1.03% | -1.07% | -0.85% | 0.82% | -3.57% | -36.06% | -8.22% | 1.02% | 0.94% | 4.46% | 3.10% | -565.25万 | -570.80万 | -591.63万 | -469.98万 | 453.82万 | -1,969.75万 | 691.47万港币 | 680.56万港币 | 795.05万港币 | 397.04万港币 | -1,083.39万港币 | 1.78亿港币 | 6.79% | 6.63% | 7.41% | 4.76% | -11.92% | 34.54% | |
| 2 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-08-20 | 1.52亿 | 29.69亿港币 | 58.29% | 3.76% | -5,804.04万港币 | -2,890.69万港币 | -1,541.54万港币 | 3,325.96万港币 | 2.07亿港币 | 1.52亿港币 | -1.10% | -0.54% | -0.24% | 0.70% | 2.98% | 1.12% | -30.69% | 2.70% | 4.59% | 1.72% | 2.65% | -1.08% | -287.54万 | -139.60万 | -62.06万 | 182.26万 | 775.53万 | 290.80万 | 573.42万港币 | 351.13万港币 | 412.50万港币 | -13.56万港币 | -6,550.45万港币 | -9,913.07万港币 | 9.88% | 12.15% | 26.76% | -0.41% | -31.72% | -65.22% | |
| 3 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-08-20 | 1.24亿 | 19.00亿港币 | 56.59% | 1.26% | -406.51万港币 | -1,071.84万港币 | -959.82万港币 | 4,493.71万港币 | 1.50亿港币 | -1.93亿港币 | -0.12% | -0.32% | -0.29% | 1.37% | 4.31% | -3.95% | -33.67% | -23.94% | -5.95% | 3.24% | 3.78% | -1.66% | -26.60万 | -70.60万 | -63.00万 | 301.40万 | 948.24万 | -868.50万 | 29.34万港币 | 70.77万港币 | 66.49万港币 | -135.19万港币 | -1,165.52万港币 | 6,512.64万港币 | 7.22% | 6.60% | 6.93% | -3.01% | -7.76% | 33.73% | |
| 4 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-08-20 | 6,717.11万 | 17.41亿港币 | 56.45% | 2.13% | -959.09万港币 | -6,852.49万港币 | -1.74亿港币 | -3,712.26万港币 | -1.56亿港币 | 3.55亿港币 | -0.31% | -2.24% | -5.96% | -0.48% | -5.72% | 12.55% | -3.33% | -10.32% | -5.68% | -0.27% | -2.02% | -2.18% | -36.48万 | -267.12万 | -709.15万 | -56.84万 | -680.21万 | 1,493.95万 | 82.92万港币 | 435.92万港币 | 381.84万港币 | 2,380.13万港币 | -827.48万港币 | 693.02万港币 | 8.65% | 6.36% | 2.19% | 64.12% | -5.31% | 1.95% | |
| 5 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-08-20 | 1.16亿 | 92.84亿港币 | 55.71% | 2.50% | -2.00亿港币 | -2.32亿港币 | -1.90亿港币 | 7.63亿港币 | 6.17亿港币 | 3.27亿港币 | -1.17% | -1.36% | -1.10% | 4.58% | 4.11% | 2.24% | -34.89% | -10.69% | -3.97% | 1.11% | 0.08% | 0.006% | -243.65万 | -283.35万 | -230.26万 | 955.80万 | 856.34万 | 466.60万 | 1,958.70万港币 | 2,190.26万港币 | 1,933.64万港币 | -5,379.12万港币 | 1,875.03万港币 | 1,930.76万港币 | 9.78% | 9.43% | 10.17% | -7.05% | 3.04% | 5.90% | |
| 6 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-08-20 | 1.97亿 | 66.17亿港币 | 55.56% | 41.43% | -3.48亿港币 | -9,705.89万港币 | -1.12亿港币 | -2.23亿港币 | -1.35亿港币 | 3.71亿港币 | -2.67% | 0.02% | -0.14% | -1.49% | -0.74% | 2.14% | -8.15% | 22.35% | 5.37% | -0.31% | 1.46% | 2.02% | -944.70万 | 7.35万 | -49.85万 | -518.65万 | -246.20万 | 914.00万 | 5,421.58万港币 | 9,934.49万港币 | 9,694.60万港币 | 6,167.44万港币 | 5,808.29万港币 | -8,686.03万港币 | 15.58% | 102.36% | 86.22% | 27.66% | 43.14% | -23.40% | |
| 7 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-08-20 | 1.11亿 | 5.04亿港币 | 50.52% | 6.09% | -83.15万港币 | -2.65万港币 | 62.25万港币 | 445.54万港币 | 4,116.97万港币 | 7,156.66万港币 | -0.08% | 0.0009% | 0.07% | 0.52% | 3.82% | 6.55% | -6.65% | 11.59% | 11.61% | 7.38% | 14.22% | 10.66% | -18.25万 | 2,000.00 | 15.15万 | 113.80万 | 840.80万 | 1,440.70万 | 6.78万港币 | 3.48万港币 | 1.15万港币 | 31.04万港币 | -477.54万港币 | -907.46万港币 | 8.16% | 131.59% | 1.84% | 6.97% | -11.60% | -12.68% | |
| 8 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-08-20 | 1.87亿 | 62.84亿港币 | 50.06% | -3.39% | -5,639.53万港币 | -6,128.06万港币 | -7,761.94万港币 | 1.52亿港币 | 5.88亿港币 | 2.37亿港币 | -0.43% | -0.47% | -0.61% | 0.97% | 3.37% | 1.30% | -17.55% | -5.61% | -1.80% | 2.74% | 5.10% | 0.17% | -161.82万 | -176.62万 | -225.55万 | 375.38万 | 1,273.33万 | 571.98万 | 253.93万港币 | 249.88万港币 | 255.12万港币 | -2,687.38万港币 | -1.64亿港币 | -4,624.60万港币 | 4.50% | 4.08% | 3.29% | -17.70% | -27.94% | -19.54% | |
| 9 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-08-20 | 12.91亿 | 27.69亿港币 | 47.72% | 2.63% | -1,304.38万港币 | -713.19万港币 | -2,928.92万港币 | -2.38亿港币 | -3.96亿港币 | 852.71万港币 | -0.22% | -0.12% | -0.49% | -4.04% | -5.35% | 0.11% | -37.58% | -6.06% | -10.16% | -12.12% | -8.78% | -2.95% | -605.95万 | -315.45万 | -1,317.35万 | -1.09亿 | -1.73亿 | -2,201.94万 | -49.83万港币 | 8.14万港币 | -14.92万港币 | -816.88万港币 | 561.18万港币 | -5,518.77万港币 | -3.82% | 1.14% | -0.51% | -3.44% | 1.42% | -647.20% | |
| 10 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-08-20 | 9.14亿 | 61.25亿港币 | 47.65% | 4.77% | -4,007.14万港币 | -7,248.92万港币 | -9,143.63万港币 | 7,764.27万港币 | -1.45亿港币 | 11.38亿港币 | -0.31% | -0.56% | -0.70% | 0.54% | -0.65% | 3.05% | -34.04% | -10.54% | -2.32% | 0.98% | -0.35% | 2.23% | -591.51万 | -1,075.26万 | -1,334.46万 | 1,029.91万 | -1,243.59万 | 8,430.58万 | 304.57万港币 | 518.35万港币 | 790.67万港币 | -1,317.17万港币 | 6,692.28万港币 | -6.11亿港币 | 7.60% | 7.15% | 8.65% | -16.96% | 46.25% | -53.65% | |
| 11 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-08-20 | 4,493.27万 | 3.90亿港币 | 47.23% | 0.23% | -523.43万港币 | -515.50万港币 | -234.85万港币 | 2,632.55万港币 | 3,641.21万港币 | -3,844.79万港币 | -0.62% | -0.61% | -0.30% | 2.91% | 4.08% | -1.25% | -42.59% | -10.05% | 6.61% | 8.27% | 4.40% | 1.72% | -59.37万 | -58.30万 | -28.57万 | 277.13万 | 388.41万 | -118.73万 | 12.83万港币 | 14.14万港币 | -10.88万港币 | -244.83万港币 | -278.94万港币 | 2,739.78万港币 | 2.45% | 2.74% | -4.63% | -9.30% | -7.66% | 71.26% | |
| 12 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-08-20 | 4.32亿 | 405.51亿港币 | 46.88% | 5.15% | -9.29亿港币 | -6.78亿港币 | -11.20亿港币 | 12.22亿港币 | 25.34亿港币 | 52.13亿港币 | -1.05% | -0.75% | -1.25% | 0.67% | 1.54% | 2.63% | -38.33% | -7.54% | -4.95% | -2.15% | -0.11% | 0.48% | -964.31万 | -692.78万 | -1,148.26万 | 616.26万 | 1,415.45万 | 3,464.50万 | 7,712.52万港币 | 6,612.00万港币 | 1.06亿港币 | -6.78亿港币 | -12.83亿港币 | -21.54亿港币 | 8.30% | 9.75% | 9.45% | -55.46% | -50.66% | -41.31% | |
| 13 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-08-20 | 19.38亿 | 155.91亿港币 | 45.03% | 11.27% | -3.24亿港币 | -2.77亿港币 | -6.51亿港币 | -2.81亿港币 | 12.91亿港币 | 28.36亿港币 | -0.93% | -0.78% | -1.88% | -0.81% | 2.97% | 4.14% | -26.91% | -2.78% | -3.43% | 0.63% | 3.15% | 2.50% | -3,996.30万 | -3,349.70万 | -8,083.90万 | -3,465.16万 | 1.28亿 | 2.95亿 | 2,892.65万港币 | 2,968.97万港币 | 5,505.41万港币 | 2,509.28万港币 | -3.48亿港币 | -6.59亿港币 | 8.94% | 10.73% | 8.45% | 8.94% | -26.92% | -23.24% | |
| 14 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-08-20 | 1,194.31万 | 15.47亿港币 | 42.91% | 2.37% | 8,600.94万港币 | 6,321.31万港币 | -2,067.59万港币 | -1,595.32万港币 | 5,702.20万港币 | -1,111.52万港币 | 2.29% | 1.42% | -1.31% | -2.10% | -0.05% | -3.18% | 20.96% | 1.93% | -7.87% | -4.42% | -3.28% | 5.31% | 63.85万 | 39.62万 | -36.50万 | -58.37万 | -1.42万 | -75.65万 | -1,506.81万港币 | -1,918.89万港币 | -1,987.58万港币 | -5,026.74万港币 | -5,908.21万港币 | -7,453.42万港币 | -17.52% | -30.36% | -96.13% | -315.09% | -103.61% | -670.56% | |
| 15 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-08-20 | 1,489.18万 | 2.45亿港币 | 42.82% | 1.92% | -18.00万港币 | 164.09万港币 | 407.01万港币 | 1,597.91万港币 | 909.27万港币 | 7,828.82万港币 | -0.03% | 0.29% | 0.72% | 4.09% | 3.88% | 10.49% | -6.52% | 25.40% | 18.36% | 14.01% | 9.23% | 3.56% | -1.08万 | 10.00万 | 24.99万 | 97.89万 | 67.74万 | 243.77万 | 6,157.91港币 | -3.03万港币 | -4.71万港币 | -14.76万港币 | 169.31万港币 | -185.43万港币 | 3.42% | -1.84% | -1.16% | -0.92% | 18.62% | -2.37% | |
| 16 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-08-20 | 1.27亿 | 98.90亿港币 | 42.58% | 0.91% | -5,696.91万港币 | -9,767.93万港币 | -1,386.18万港币 | 9.80亿港币 | 15.05亿港币 | 13.19亿港币 | -0.24% | -0.41% | 0.003% | 4.87% | 7.65% | 6.54% | -20.64% | -12.43% | 1.73% | 7.67% | 7.44% | 5.27% | -71.45万 | -123.95万 | 9,324.00 | 1,455.80万 | 2,286.33万 | 1,952.46万 | -40.45万港币 | -185.06万港币 | 1,461.99万港币 | 1.89亿港币 | 3.31亿港币 | 2.49亿港币 | -0.71% | -1.89% | 105.47% | 19.32% | 22.01% | 18.86% | |
| 17 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-08-20 | 5,614.53万 | 18.00亿港币 | 42.32% | 37.36% | 1.88亿港币 | 2.01亿港币 | 1.96亿港币 | 1.69亿港币 | 2.86亿港币 | 9,585.62万港币 | 4.13% | 4.53% | 4.40% | 3.52% | 6.39% | 3.22% | 13.49% | 16.84% | 5.81% | 0.57% | 3.14% | -0.86% | 548.34万 | 601.26万 | 584.00万 | 467.32万 | 847.68万 | 427.60万 | -3,997.28万港币 | -3,852.97万港币 | -3,869.08万港币 | -4,260.15万港币 | -5,714.70万港币 | 1,961.41万港币 | -21.26% | -19.18% | -19.70% | -25.24% | -19.98% | 20.46% | |
| 18 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-08-20 | 1.36亿 | 3.56亿港币 | 41.62% | 2.74% | -417.44万港币 | -466.94万港币 | -556.20万港币 | -636.48万港币 | -152.37万港币 | 4,171.56万港币 | -0.48% | -0.54% | -0.64% | -0.77% | -0.23% | 3.57% | -38.84% | -10.34% | -3.55% | -1.85% | 2.54% | 4.58% | -156.20万 | -174.80万 | -209.30万 | -251.70万 | -75.00万 | 1,164.20万 | 18.33万港币 | 20.30万港币 | 21.43万港币 | -6.57万港币 | -39.30万港币 | -1,198.12万港币 | 4.39% | 4.35% | 3.85% | -1.03% | -25.79% | -28.72% | |
| 19 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-08-20 | 10.14亿 | 167.24亿港币 | 39.93% | -1.14% | -1.71亿港币 | -2.65亿港币 | -10.03亿港币 | -8.70亿港币 | 6.60亿港币 | 10.37亿港币 | -0.39% | -0.62% | -2.29% | -2.25% | -0.34% | -2.38% | -17.08% | -9.03% | -12.74% | -5.53% | -2.43% | -2.46% | -999.90万 | -1,561.39万 | -5,811.56万 | -5,709.95万 | -848.61万 | -1,554.25万 | -835.25万港币 | -1,435.27万港币 | -3,741.59万港币 | -1.52亿港币 | -8.00亿港币 | -13.05亿港币 | -4.90% | -5.41% | -3.73% | -17.49% | -121.15% | -125.81% | |
| 20 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-08-20 | 4,902.25万 | 20.06亿港币 | 39.82% | 5.63% | -2,698.27万港币 | -8,391.01万港币 | -9,553.93万港币 | -7,002.31万港币 | -2.02亿港币 | -7.86亿港币 | -0.53% | -1.69% | -1.93% | -1.61% | -4.98% | -15.17% | -15.45% | -18.06% | -5.97% | -0.90% | -2.03% | -2.23% | -65.57万 | -207.83万 | -237.59万 | -197.84万 | -612.59万 | -1,867.27万 | 207.97万港币 | 497.74万港币 | 530.27万港币 | -526.88万港币 | -3,111.47万港币 | 7,386.01万港币 | 7.71% | 5.93% | 5.55% | -7.52% | -15.37% | 9.39% | |
| 21 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-08-20 | 4,378.66万 | 26.75亿港币 | 39.53% | 1.08% | 704.17万港币 | -1.17亿港币 | 353.25万港币 | 5.94亿港币 | 7.67亿港币 | 18.86亿港币 | 0.10% | -1.62% | 0.12% | 10.65% | 13.20% | -- | 3.27% | -18.70% | -1.91% | 9.98% | 6.42% | -- | 11.25万 | -179.91万 | 13.23万 | 1,179.40万 | 1,461.85万 | 4,378.66万 | -31.74万港币 | 955.59万港币 | 435.87万港币 | 1.11亿港币 | 1.06亿港币 | 7.29亿港币 | -4.51% | 8.16% | 123.39% | 18.65% | 13.89% | 38.67% | |
| 22 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-08-20 | 18.21亿 | 24.85亿港币 | 39.31% | 1.87% | -597.00万港币 | 1,213.12万港币 | 6,700.35万港币 | 9,897.93万港币 | 1.32亿港币 | 3.11亿港币 | -0.09% | 0.19% | 1.02% | 1.35% | 1.68% | 3.83% | -36.47% | 8.77% | 11.26% | 6.08% | 2.46% | 3.58% | -432.60万 | 898.60万 | 4,746.00万 | 6,238.80万 | 7,793.78万 | 1.77亿 | 17.29万港币 | -8.92万港币 | -341.00万港币 | -1,538.62万港币 | -2,794.58万港币 | -7,286.46万港币 | 2.90% | -0.74% | -5.09% | -15.54% | -21.11% | -23.47% | |
| 23 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-08-20 | 15.63亿 | 33.53亿港币 | 39.13% | 7.79% | -7,556.11万港币 | -7,213.99万港币 | -8,492.27万港币 | 4.20亿港币 | 4.02亿港币 | 1.04亿港币 | -0.88% | -0.84% | -0.99% | 5.25% | 4.81% | 1.10% | -35.26% | -5.97% | -0.29% | 7.93% | 4.24% | 0.31% | -3,530.65万 | -3,366.65万 | -3,954.85万 | 2.10亿 | 1.92亿 | 8,424.09万 | 124.33万港币 | 127.40万港币 | 167.56万港币 | 2,169.10万港币 | 254.00万港币 | 7,351.21万港币 | 1.65% | 1.77% | 1.97% | 5.17% | 0.63% | 70.76% | |
| 24 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-08-20 | 7,478.41万 | 4.51亿港币 | 38.35% | 1.86% | -71.55万港币 | -18.67万港币 | 642.97万港币 | -1,261.67万港币 | 532.14万港币 | 1,029.83万港币 | -0.06% | -0.02% | 0.54% | -1.23% | 0.19% | -4.33% | -26.58% | -4.80% | 20.20% | 6.36% | 6.61% | -- | -11.80万 | -3.00万 | 104.80万 | -240.00万 | 36.20万 | -843.86万 | 3.83万港币 | 1.45万港币 | -41.53万港币 | -165.75万港币 | -327.20万港币 | 451.73万港币 | 5.35% | 7.78% | -6.46% | -13.14% | -61.49% | 43.86% | |
| 25 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-08-20 | 1.33亿 | 44.93亿港币 | 36.86% | 7.70% | 473.59万港币 | 2.11亿港币 | 3.08亿港币 | -3.95亿港币 | -8.41亿港币 | -7.08亿港币 | 0.04% | 1.85% | 2.56% | -7.28% | -13.96% | -22.83% | 0.78% | 11.94% | 0.27% | -7.37% | -7.96% | -4.42% | 13.87万 | 664.79万 | 922.21万 | -2,619.92万 | -5,024.67万 | -4,731.38万 | -44.19万港币 | -527.75万港币 | -2,253.19万港币 | -4.21亿港币 | -7.28亿港币 | -7.70亿港币 | -9.33% | -2.50% | -7.31% | -106.46% | -86.55% | -108.84% | |
| 26 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-08-20 | 1.05亿 | 4.82亿港币 | 35.67% | 2.45% | -31.33万港币 | -209.47万港币 | -2,487.33万港币 | -6,696.22万港币 | -2.12亿港币 | 2.96亿港币 | -0.02% | -0.16% | -1.79% | -4.19% | -12.58% | -7.06% | -41.90% | -29.31% | -35.03% | -26.60% | -21.05% | -9.68% | -6.85万 | -45.70万 | -527.85万 | -1,233.45万 | -3,701.45万 | -581.20万 | -8,611.84港币 | -5.32万港币 | 6.07万港币 | 897.52万港币 | 3,827.54万港币 | -3.23亿港币 | -2.75% | -2.54% | 0.24% | 13.40% | 18.03% | -109.23% | |
| 27 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-08-20 | 1.34亿 | 9.32亿港币 | 35.18% | 2.80% | -542.91万港币 | 1,076.04万港币 | 4,490.61万港币 | 1.48亿港币 | 2.64亿港币 | 10.24亿港币 | -0.20% | 0.42% | 1.69% | 5.06% | 7.77% | 19.73% | -8.48% | 15.77% | 12.92% | 7.91% | 8.17% | 5.72% | -76.40万 | 158.30万 | 643.95万 | 1,924.15万 | 3,081.20万 | 7,569.65万 | 59.34万港币 | -74.12万港币 | -414.75万港币 | -2,662.87万港币 | -6,913.97万港币 | -5.45亿港币 | 10.93% | -6.89% | -9.24% | -17.94% | -26.17% | -53.21% | |
| 28 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-08-20 | 7,902.62万 | 21.50亿港币 | 33.72% | 0.44% | -125.77万港币 | -2,306.73万港币 | -7,282.51万港币 | -3.85亿港币 | -4.27亿港币 | -7.16亿港币 | -0.02% | -0.37% | -1.13% | -5.79% | -6.27% | -10.12% | -12.09% | -24.79% | -16.78% | -20.10% | -10.47% | -7.56% | -4.59万 | -86.37万 | -264.03万 | -1,355.98万 | -1,470.45万 | -2,443.23万 | 3.77万港币 | 11.21万港币 | 265.20万港币 | 2,227.72万港币 | 3,249.37万港币 | 5,556.91万港币 | 3.00% | 0.49% | 3.64% | 5.78% | 7.61% | 7.76% | |
| 29 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-08-20 | 1.99亿 | 28.31亿港币 | 33.55% | -4.70% | 544.86万港币 | -1,987.18万港币 | -4,314.23万港币 | 6.41亿港币 | 16.54亿港币 | 13.82亿港币 | 0.06% | -0.23% | -0.005% | 7.14% | 15.75% | 12.94% | 4.02% | -10.30% | -5.21% | 8.93% | 10.32% | 1.54% | 35.60万 | -136.00万 | -280.45万 | 4,025.31万 | 9,645.56万 | 8,064.11万 | -74.61万港币 | 190.85万港币 | 610.16万港币 | -1.09亿港币 | -3.80亿港币 | -3.17亿港币 | -13.69% | 9.60% | 14.14% | -17.02% | -22.97% | -22.94% | |
| 30 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-08-20 | 3.75亿 | 77.61亿港币 | 32.95% | 1.87% | -3,445.59万港币 | -2.43亿港币 | -9.32亿港币 | -13.88亿港币 | -13.39亿港币 | 7.87亿港币 | -0.15% | -1.07% | -4.40% | -7.40% | -8.02% | 2.24% | -9.24% | -20.37% | -16.55% | -9.29% | -5.15% | 1.14% | -165.57万 | -1,213.97万 | -5,011.00万 | -8,272.26万 | -8,382.47万 | 3,174.40万 | 164.13万港币 | 203.48万港币 | -6,109.49万港币 | -2.52亿港币 | -3.22亿港币 | -1.57亿港币 | 4.76% | 0.84% | -6.55% | -18.13% | -24.08% | -19.99% | |
| 31 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-08-20 | 5.59亿 | 23.68亿港币 | 30.98% | 3.67% | -4,927.07万港币 | -4,782.17万港币 | -5,588.42万港币 | 7,971.89万港币 | 3.91亿港币 | 4.39亿港币 | -0.62% | -0.61% | -0.71% | 1.05% | 3.97% | 4.35% | -40.74% | -6.73% | -1.77% | 4.40% | 5.13% | 3.32% | -1,122.18万 | -1,091.88万 | -1,278.87万 | 1,890.04万 | 7,155.94万 | 7,849.94万 | 629.22万港币 | 600.35万港币 | 690.54万港币 | -732.91万港币 | -1.17亿港币 | -1.39亿港币 | 12.77% | 12.55% | 12.36% | -9.19% | -29.95% | -31.56% | |
| 32 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-08-20 | 15.55亿 | 21.46亿港币 | 30.88% | 0.36% | -515.73万港币 | -172.89万港币 | -978.29万港币 | -1.14亿港币 | -7,042.67万港币 | 1.02亿港币 | -0.07% | -0.02% | -0.14% | -1.53% | -1.11% | 0.36% | -39.64% | -0.35% | -2.57% | -9.04% | -4.56% | -2.59% | -369.40万 | -121.60万 | -683.20万 | -7,701.60万 | -5,567.00万 | 1,821.80万 | 4.14万港币 | 4.48万港币 | 32.01万港币 | 728.70万港币 | -669.91万港币 | -7,633.39万港币 | 0.80% | 2.59% | 3.27% | 6.39% | -9.51% | -75.18% | |
| 33 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-08-20 | 4.62亿 | 67.69亿港币 | 30.86% | 2.73% | -9,425.50万港币 | -1.59亿港币 | -2.16亿港币 | 4,618.94万港币 | -3,288.83万港币 | -5.19亿港币 | -0.43% | -0.73% | -0.98% | 0.40% | -0.10% | -2.72% | -42.12% | -24.79% | -8.77% | 1.07% | 0.01% | -3.74% | -638.70万 | -1,086.04万 | -1,464.67万 | 593.65万 | -156.59万 | -4,070.84万 | 617.46万港币 | 950.44万港币 | 1,401.99万港币 | 3,566.96万港币 | 1,129.55万港币 | -4,293.82万港币 | 6.55% | 5.97% | 6.49% | 77.22% | 34.34% | -8.28% | |
| 34 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-08-20 | 5.86亿 | 51.09亿港币 | 29.75% | 0.35% | -1.39亿港币 | -1.45亿港币 | -1.59亿港币 | -1.00亿港币 | 1.61亿港币 | 15.72亿港币 | -0.80% | -0.83% | -0.91% | -0.57% | 0.59% | 5.11% | -49.82% | -12.92% | -3.97% | -0.60% | 1.64% | 3.22% | -1,570.60万 | -1,639.00万 | -1,787.80万 | -1,201.10万 | 1,076.70万 | 1.00亿 | -146.07万港币 | -163.49万港币 | -127.43万港币 | -580.67万港币 | -5,702.87万港币 | -6.38亿港币 | -1.05% | -1.13% | -0.80% | -5.78% | -35.40% | -40.57% | |
| 35 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-08-20 | 2,690.52万 | 50.50亿港币 | 29.49% | 3.42% | -6,922.18万港币 | -2.84亿港币 | -6.80亿港币 | 6,251.01万港币 | -3.19亿港币 | 98.95亿港币 | -0.39% | -1.67% | -4.09% | -0.88% | -3.08% | -- | -22.72% | -33.53% | -13.84% | -1.35% | -3.04% | -- | -35.97万 | -152.30万 | -363.82万 | -59.65万 | -245.88万 | 2,690.52万 | 106.20万港币 | -482.60万港币 | -944.30万港币 | -1.76亿港币 | -1.47亿港币 | -48.00亿港币 | 1.53% | -1.70% | -1.39% | -280.88% | -46.16% | -48.51% | |
| 36 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-08-20 | 7,129.22万 | 35.40亿港币 | 27.61% | -9.63% | 3.45亿港币 | 3.31亿港币 | 4.06亿港币 | 7,841.05万港币 | 10.39亿港币 | 29.49亿港币 | 2.64% | 2.54% | 3.07% | 0.64% | 6.23% | 15.63% | 24.14% | 0.80% | 2.20% | -0.85% | 2.41% | 3.98% | 681.54万 | 656.98万 | 792.40万 | 164.33万 | 1,607.72万 | 4,036.48万 | -2,878.35万港币 | -2,538.51万港币 | -3,801.00万港币 | -206.24万港币 | -2.90亿港币 | -10.67亿港币 | -8.33% | -7.68% | -9.36% | -2.63% | -27.91% | -36.18% | |
| 37 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-08-20 | 2.54亿 | 29.59亿港币 | 27.59% | 1.21% | -251.54万港币 | 323.69万港币 | -1,706.88万港币 | -3.07亿港币 | -7.08亿港币 | -7.10亿港币 | -0.02% | 0.03% | -0.15% | -2.82% | -6.47% | -6.48% | -14.99% | 4.92% | -5.06% | -14.28% | -13.16% | -7.94% | -21.49万 | 27.90万 | -141.65万 | -2,589.79万 | -5,946.06万 | -5,959.59万 | 3.99万港币 | -2.34万港币 | 75.42万港币 | 162.47万港币 | 196.26万港币 | 389.76万港币 | 1.58% | -0.72% | 4.42% | 0.53% | 0.28% | 0.55% | |
| 38 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-08-20 | 31.35亿 | 298.48亿港币 | 27.21% | 9.61% | -13.05亿港币 | -14.27亿港币 | -15.44亿港币 | 4.96亿港币 | -33.75亿港币 | -22.24亿港币 | -1.16% | -1.28% | -1.40% | 0.69% | -3.36% | -2.52% | -30.29% | -10.41% | -4.42% | 0.88% | -4.32% | -1.68% | -1.33亿 | -1.47亿 | -1.62亿 | 7,983.81万 | -3.87亿 | -2.91亿 | 5,413.92万港币 | 4,450.70万港币 | 2,432.36万港币 | 2.30亿港币 | -3.86亿港币 | -6.32亿港币 | 4.15% | 3.12% | 1.58% | 46.47% | -11.44% | -28.40% | |
| 39 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-08-20 | 4.74亿 | 480.05亿港币 | 27.20% | 3.00% | -4.12亿港币 | -7.52亿港币 | -21.78亿港币 | -35.91亿港币 | -52.54亿港币 | -158.77亿港币 | -0.23% | -0.43% | -1.36% | -2.51% | -3.72% | -11.41% | -15.27% | -8.83% | -8.43% | -5.15% | -4.12% | -6.53% | -402.30万 | -751.21万 | -2,293.29万 | -4,206.70万 | -6,229.96万 | -1.87亿 | 1,177.41万港币 | 496.99万港币 | -1.04亿港币 | -5.94亿港币 | -9.45亿港币 | -27.25亿港币 | 2.86% | 0.66% | -4.79% | -16.55% | -17.99% | -17.16% | |
| 40 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-08-20 | 2.34亿 | 46.33亿港币 | 26.88% | 1.70% | -7,838.97万港币 | -3,732.02万港币 | 2,835.35万港币 | -1.60亿港币 | 1.21亿港币 | -2.36亿港币 | -0.45% | -0.21% | 0.18% | -1.09% | 0.40% | -1.48% | -39.66% | -0.45% | 3.72% | -2.21% | 1.64% | -0.68% | -391.40万 | -187.30万 | 156.55万 | -948.61万 | 352.39万 | -1,284.20万 | 292.94万港币 | 121.12万港币 | 183.19万港币 | -2,297.27万港币 | -5,333.91万港币 | -1,121.46万港币 | 3.74% | 3.25% | 6.46% | -14.36% | -43.98% | -4.74% | |
| 41 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-08-20 | 1.65亿 | 16.04亿港币 | 26.67% | 0.36% | -1,032.02万港币 | -1,462.95万港币 | -5,768.58万港币 | -2.62亿港币 | -3.51亿港币 | -2.03亿港币 | -0.17% | -0.24% | -0.94% | -4.52% | -5.72% | -3.84% | -29.89% | -7.56% | -15.50% | -16.74% | -10.17% | -3.83% | -104.06万 | -147.34万 | -580.30万 | -2,793.43万 | -3,537.38万 | -2,378.06万 | 23.68万港币 | 35.23万港币 | 146.20万港币 | -855.68万港币 | 784.44万港币 | -2,699.25万港币 | 2.29% | 2.41% | 2.53% | -3.26% | 2.24% | -13.27% | |
| 42 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-08-20 | 2.33亿 | 4.35亿港币 | 26.55% | 1.91% | -651.05万港币 | 191.48万港币 | 5,529.73万港币 | 4,134.44万港币 | 1.33亿港币 | 1.07亿港币 | -0.39% | 0.09% | 2.81% | 1.89% | 4.19% | 3.84% | -28.55% | 5.46% | 5.23% | 1.40% | 2.29% | 1.40% | -343.55万 | 75.05万 | 2,464.25万 | 1,656.80万 | 3,677.60万 | 3,366.35万 | 72.13万港币 | -65.04万港币 | -1,376.93万港币 | -1,342.31万港币 | -7,093.85万港币 | -5,069.61万港币 | 11.08% | -33.97% | -24.90% | -32.47% | -53.37% | -47.19% | |
| 43 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-08-20 | 3.49亿 | 57.80亿港币 | 25.98% | -0.96% | -1,003.07万港币 | -2,224.14万港币 | 1,822.02万港币 | -2.70亿港币 | -12.19亿港币 | -20.83亿港币 | -0.04% | -0.10% | 0.07% | -1.18% | -4.68% | -7.61% | -9.38% | -5.84% | 0.92% | -2.59% | -8.14% | -7.76% | -59.88万 | -132.60万 | 94.44万 | -1,578.72万 | -6,285.68万 | -1.02亿 | 25.24万港币 | 58.89万港币 | -280.81万港币 | -844.68万港币 | 1.33亿港币 | 3.22亿港币 | 2.52% | 2.65% | -15.41% | -3.13% | 10.92% | 15.47% | |
| 44 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-08-20 | 1.47亿 | 65.19亿港币 | 25.32% | 12.13% | -1.23亿港币 | 3.58亿港币 | 15.19亿港币 | 53.24亿港币 | 65.59亿港币 | 65.59亿港币 | -0.49% | 1.45% | 5.71% | 21.72% | -- | -- | -7.51% | 14.23% | 13.66% | 14.45% | -- | -- | -284.65万 | 846.20万 | 3,394.21万 | 1.27亿 | 1.47亿 | 1.47亿 | 833.55万港币 | -1,607.33万港币 | -1.48亿港币 | -1.99亿港币 | -6.01亿港币 | -6.01亿港币 | 6.76% | -4.49% | -9.72% | -3.74% | -9.16% | -9.16% | |
| 45 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-08-20 | 10.31亿 | 511.67亿港币 | 24.87% | 3.63% | 7,773.81万港币 | 9.79亿港币 | 19.76亿港币 | 20.70亿港币 | -2.37亿港币 | -13.87亿港币 | 0.04% | 0.49% | 1.04% | 0.86% | -0.81% | -2.16% | 2.21% | 7.82% | 4.24% | 1.48% | -1.01% | -0.53% | 154.70万 | 2,017.52万 | 4,356.87万 | 3,672.63万 | -3,171.62万 | -6,927.61万 | -255.70万港币 | 100.01万港币 | 1.41亿港币 | -2.86亿港币 | -13.02亿港币 | -19.76亿港币 | -3.29% | 0.10% | 7.13% | -13.79% | -548.85% | -142.43% | |
| 46 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-08-20 | 5.00亿 | 23.19亿港币 | 24.81% | 1.09% | -629.69万港币 | -1,666.87万港币 | -4,839.17万港币 | 2,495.69万港币 | 2.53亿港币 | 3.12亿港币 | -0.07% | -0.18% | -0.52% | 0.22% | 2.15% | 1.16% | -23.42% | -18.24% | -10.75% | 2.28% | 9.45% | 7.69% | -135.55万 | -360.35万 | -1,039.80万 | 435.70万 | 4,322.60万 | 5,228.70万 | 5.45万港币 | 7.42万港币 | 50.98万港币 | -346.96万港币 | -3,762.51万港币 | -5,182.65万港币 | 0.87% | 0.45% | 1.05% | -13.90% | -14.89% | -16.60% | |
| 47 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-08-20 | 4,379.59万 | 233.43亿港币 | 24.77% | 1.81% | -2.63亿港币 | -5.14亿港币 | -12.23亿港币 | 20.75亿港币 | 17.28亿港币 | 9.08亿港币 | -0.27% | -0.54% | -1.34% | 1.99% | 0.33% | -0.89% | -30.77% | -26.68% | -17.30% | 2.78% | -0.09% | -1.54% | -48.44万 | -96.31万 | -237.02万 | 485.56万 | 401.41万 | 203.47万 | 949.03万港币 | 1,077.07万港币 | -1,666.95万港币 | 4.65亿港币 | 3.72亿港币 | 1.57亿港币 | 3.61% | 2.09% | -1.36% | 22.40% | 21.52% | 17.24% | |
| 48 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-08-20 | 5.35亿 | 178.46亿港币 | 24.44% | 13.62% | 2.00亿港币 | -2.01亿港币 | 1.55亿港币 | -7.62亿港币 | -4.90亿港币 | -20.15亿港币 | 0.27% | -0.45% | 0.42% | -3.00% | -2.16% | -6.99% | 5.27% | -5.59% | 1.03% | -3.72% | -0.57% | -4.25% | 596.27万 | -989.96万 | 933.76万 | -6,543.78万 | -4,668.08万 | -1.51亿 | -513.14万港币 | -1.22亿港币 | 1.50亿港币 | -13.72亿港币 | -10.33亿港币 | -28.95亿港币 | -2.57% | -60.44% | 96.52% | -179.99% | -210.87% | -143.66% | |
| 49 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-08-20 | 7,545.10万 | 6,488.79万港币 | 24.04% | 2.38% | -856.95港币 | -2,185.13港币 | -140.51万港币 | -430.72万港币 | -1,164.00万港币 | 1.41亿港币 | -0.0003% | -0.0008% | -0.41% | -1.43% | -2.80% | -13.44% | -3.42% | -0.91% | -34.08% | -19.75% | -20.38% | -16.45% | -1,000.00 | -2,600.00 | -128.70万 | -447.62万 | -880.18万 | -4,217.86万 | -18.07港币 | -89.92港币 | -3.37万港币 | 105.15万港币 | 446.53万港币 | -1.49亿港币 | -2.11% | -4.12% | -2.44% | 23.59% | 37.37% | -97.87% | |
| 50 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-08-20 | 7,192.65万 | 18.30亿港币 | 23.99% | 1.44% | -2,563.05万港币 | -3,925.20万港币 | -5,192.72万港币 | 6,349.52万港币 | 2.88亿港币 | 1.60亿港币 | -0.33% | -0.52% | -0.67% | 0.76% | 3.45% | 2.33% | -54.76% | -22.87% | -6.51% | 5.23% | 10.39% | 5.59% | -100.03万 | -154.42万 | -202.35万 | 228.21万 | 1,033.76万 | 699.09万 | 462.33万港币 | 682.19万港币 | 943.26万港币 | -1,173.92万港币 | -5,616.55万港币 | -255.87万港币 | 18.04% | 17.38% | 18.16% | -18.49% | -19.49% | -1.60% | |
| 51 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-08-20 | 1.46亿 | 6.30亿港币 | 23.52% | 3.12% | -283.21万港币 | -1,238.57万港币 | -1,060.54万港币 | -202.49万港币 | 6,925.90万港币 | 1.99亿港币 | -0.10% | -0.45% | -0.39% | -0.10% | 1.60% | 3.47% | -6.88% | -14.96% | -0.54% | 1.20% | 2.66% | 1.07% | -65.14万 | -280.00万 | -242.58万 | -59.88万 | 997.90万 | 2,161.28万 | 21.02万港币 | 111.58万港币 | 84.19万港币 | -38.56万港币 | -2,909.43万港币 | -1.12亿港币 | 7.42% | 9.01% | 7.94% | -19.04% | -42.01% | -56.27% | |
| 52 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-08-20 | 3.01亿 | 7.83亿港币 | 23.22% | -0.76% | -75.95万港币 | -156.68万港币 | -1,146.41万港币 | -5,215.33万港币 | -1.62亿港币 | -69.27万港币 | -0.02% | -0.05% | -0.34% | -1.60% | -4.59% | -0.92% | -26.77% | -12.28% | -19.05% | -18.76% | -17.54% | -5.24% | -29.10万 | -60.00万 | -444.75万 | -2,075.80万 | -5,957.30万 | -1,187.55万 | 5,898.14港币 | 1.29万港币 | -5.52万港币 | -299.49万港币 | 218.97万港币 | -3,015.88万港币 | 0.78% | 0.82% | -0.48% | -5.74% | 1.35% | -43.54倍 | |
| 53 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-08-20 | 2.39亿 | 10.47亿港币 | 22.32% | 4.54% | -799.03万港币 | 50.53万港币 | -3,543.28万港币 | -2,768.69万港币 | -1,244.01万港币 | 2.11亿港币 | -0.17% | 0.02% | -0.73% | -0.55% | -0.33% | 3.56% | -17.38% | 1.69% | -4.38% | -0.87% | -0.38% | 2.91% | -180.44万 | 18.56万 | -778.27万 | -588.98万 | -346.00万 | 3,921.74万 | 99.84万港币 | 21.38万港币 | 527.40万港币 | 486.29万港币 | -96.71万港币 | -5,945.69万港币 | 12.49% | 42.30% | 14.88% | 17.56% | -7.77% | -28.13% | |
| 54 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-08-20 | 2.34亿 | 69.26亿港币 | 22.04% | 4.08% | -1.03亿港币 | 2,809.70万港币 | -1.41亿港币 | -5.01亿港币 | -1.87亿港币 | 19.01亿港币 | -0.33% | 0.13% | -0.40% | -1.62% | -0.43% | 4.02% | -38.57% | -1.42% | -3.29% | -2.71% | 0.22% | 1.65% | -347.84万 | 138.38万 | -423.84万 | -1,720.68万 | -667.75万 | 4,099.89万 | 908.02万港币 | 938.05万港币 | 2,641.92万港币 | 2,834.14万港币 | 1,349.66万港币 | -7.21亿港币 | 8.79% | 33.39% | 18.71% | 5.66% | 7.23% | -37.92% | |
| 55 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-08-20 | 4,345.44万 | 33.07亿港币 | 21.98% | 8.02% | 6,861.42万港币 | 2.49亿港币 | 12.55亿港币 | 16.77亿港币 | 27.79亿港币 | 27.79亿港币 | 0.46% | 1.70% | 10.60% | 12.05% | -- | -- | 27.21% | 24.34% | 30.67% | 23.74% | -- | -- | 91.47万 | 336.07万 | 2,094.37万 | 2,822.85万 | 4,345.44万 | 4,345.44万 | -545.52万港币 | -1,680.07万港币 | 1.91亿港币 | 2.72亿港币 | 2.21亿港币 | 2.21亿港币 | -7.95% | -6.75% | 15.21% | 16.23% | 7.94% | 7.94% | |
| 56 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-08-20 | 4.54亿 | 29.88亿港币 | 21.01% | -7.71% | 7,485.42万港币 | 6,280.59万港币 | 1.46亿港币 | 590.03万港币 | -3.38亿港币 | 3.01亿港币 | 0.52% | 0.44% | 0.93% | 0.05% | -1.51% | 0.28% | 26.05% | 2.32% | 5.42% | -1.53% | -3.53% | 0.22% | 1,113.92万 | 945.72万 | 2,009.32万 | 118.72万 | -3,256.83万 | 607.69万 | -93.89万港币 | -5.22万港币 | -1,237.91万港币 | 199.04万港币 | 1.22亿港币 | -2.61亿港币 | -1.25% | -0.08% | -8.50% | 33.73% | 36.09% | -86.62% | |
| 57 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-08-20 | 968.16万 | 2.14亿港币 | 20.54% | 4.94% | -387.20万港币 | 280.35万港币 | 768.97万港币 | 9,656.87万港币 | 2.54亿港币 | 2.54亿港币 | -0.37% | 0.28% | 0.79% | 8.30% | -- | -- | -27.66% | 12.13% | 10.55% | 11.68% | -- | -- | -17.24万 | 13.16万 | 37.44万 | 390.98万 | 968.16万 | 968.16万 | 17.23万港币 | 2.04万港币 | 34.39万港币 | -1,267.15万港币 | -4,646.22万港币 | -4,646.22万港币 | 4.45% | 0.73% | 4.47% | -13.12% | -18.28% | -18.28% | |
| 58 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-08-20 | 2.29亿 | 13.59亿港币 | 20.39% | 2.16% | -632.78万港币 | -1,917.39万港币 | -6,867.26万港币 | -2.28亿港币 | -2.09亿港币 | 1.11亿港币 | -0.09% | -0.29% | -1.10% | -3.80% | -3.37% | 1.63% | -35.41% | -26.77% | -16.92% | -11.29% | -4.50% | 2.68% | -105.80万 | -324.64万 | -1,214.30万 | -4,254.33万 | -3,759.69万 | 1,881.51万 | 9.61万港币 | 5.15万港币 | -286.00万港币 | -2,443.42万港币 | -1,428.46万港币 | 575.50万港币 | 1.52% | 0.27% | -4.16% | -10.70% | -6.85% | 5.17% | |
| 59 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-08-20 | 6,301.43万 | 6.54亿港币 | 20.15% | 3.28% | -1,683.99万港币 | -2,564.54万港币 | 1.96亿港币 | 6.17亿港币 | 9.42亿港币 | 20.03亿港币 | -0.51% | -0.77% | 4.93% | 14.99% | 16.61% | -- | -8.10% | -4.06% | 2.08% | 1.36% | 3.65% | -- | -158.40万 | -240.60万 | 1,539.99万 | 4,707.93万 | 5,223.98万 | 6,301.43万 | 103.90万港币 | 164.49万港币 | -4,277.48万港币 | -1.48亿港币 | -4.21亿港币 | -13.74亿港币 | 6.17% | 6.41% | -21.78% | -23.96% | -44.67% | -68.62% | |
| 60 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-08-20 | 525.81万 | 1.67亿港币 | 19.47% | 0.57% | -21.77万港币 | 21.17万港币 | -1,079.33万港币 | 778.52万港币 | 1.88亿港币 | 1.88亿港币 | -0.03% | 0.02% | -1.07% | 1.72% | -- | -- | -16.59% | 2.27% | -1.35% | 8.31% | -- | -- | -6,800.00 | 6,600.00 | -28.84万 | 46.35万 | 525.81万 | 525.81万 | 2,397.15港币 | -2,735.97港币 | 166.22万港币 | 689.97万港币 | -2,170.46万港币 | -2,170.46万港币 | 1.10% | -1.29% | 15.40% | 88.63% | -11.53% | -11.53% | |
| 61 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-08-20 | 1.61亿 | 10.32亿港币 | 19.21% | -0.85% | 75.83万港币 | -290.55万港币 | 372.56万港币 | -1,582.18万港币 | 7,530.53万港币 | 1.27亿港币 | 0.01% | -0.05% | 0.07% | -0.28% | 1.10% | 1.80% | 9.35% | -9.86% | 6.89% | 1.69% | 9.56% | 9.09% | 11.70万 | -44.50万 | 56.10万 | -234.40万 | 921.50万 | 1,503.30万 | -1.42万港币 | 7.54万港币 | -15.86万港币 | 73.49万港币 | -1,246.50万港币 | -2,489.43万港币 | -1.87% | 2.60% | -4.26% | 4.65% | -16.55% | -19.61% | |
| 62 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-08-20 | 6.79亿 | 37.20亿港币 | 19.13% | 4.18% | -4,963.70万港币 | -6,394.09万港币 | -7,383.79万港币 | 1,177.65万港币 | 2.36亿港币 | 5.63亿港币 | -0.25% | -0.33% | -0.38% | 0.10% | 1.07% | 2.17% | -48.13% | -22.20% | -5.65% | 4.82% | 9.71% | 7.17% | -892.85万 | -1,163.80万 | -1,348.40万 | 372.25万 | 3,783.21万 | 7,705.93万 | 294.50万港币 | 307.92万港币 | 332.21万港币 | 650.04万港币 | -3,303.83万港币 | -1.48亿港币 | 5.93% | 4.82% | 4.50% | 55.20% | -14.01% | -26.32% | |
| 63 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-08-20 | 1.40亿 | 1.37亿港币 | 19.08% | 2.62% | -493.11港币 | -14.17万港币 | -46.91万港币 | -157.54万港币 | -763.48万港币 | -1,962.72万港币 | 0% | -0.02% | -0.07% | -0.21% | -0.83% | -1.83% | -0.06% | -9.01% | -5.25% | -4.58% | -5.06% | -4.24% | -500.00 | -14.45万 | -48.55万 | -154.00万 | -601.45万 | -1,294.25万 | -11.89港币 | -4,270.05港币 | -2.13万港币 | 1.97万港币 | 155.94万港币 | 655.30万港币 | -2.41% | -3.01% | -4.54% | 1.25% | 20.43% | 33.39% | |
| 64 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-08-20 | 3.87亿 | 4.84亿港币 | 18.96% | -1.19% | 0港币 | -7.51万港币 | -39.01万港币 | -174.70万港币 | -918.08万港币 | -- | 0% | -0.003% | -0.02% | -0.12% | -0.20% | -0.32% | 0% | -15.16% | -10.10% | -12.59% | -9.05% | -- | 0 | -6.00万 | -31.60万 | -164.00万 | -299.00万 | -522.60万 | 0港币 | 1,285.44港币 | 1,461.71港币 | -27.00万港币 | 269.54万港币 | -- | -1.74% | 1.71% | 0.37% | -15.45% | 29.55% | -- | |
| 65 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-08-20 | 1.30亿 | 4.32亿港币 | 18.77% | -0.89% | -19.75万港币 | -112.19万港币 | -236.66万港币 | -3,276.11万港币 | -1.74亿港币 | 3.17亿港币 | -0.008% | -0.05% | -0.10% | -1.40% | -6.12% | 1.98% | -6.21% | -6.17% | -4.38% | -8.64% | -11.68% | -4.10% | -5.80万 | -32.76万 | -71.00万 | -896.40万 | -4,055.89万 | 1,562.85万 | 4,933.22港币 | 3.42万港币 | 9,181.10港币 | 299.55万港币 | 3,589.76万港币 | -2.62亿港币 | 2.50% | 3.05% | 0.39% | 9.14% | 20.62% | -82.72% | |
| 66 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-08-20 | 5.45亿 | 13.32亿港币 | 18.47% | 1.88% | -1,156.41万港币 | -1,803.03万港币 | -2,675.02万港币 | -3,528.94万港币 | -1.64亿港币 | 1.84亿港币 | -0.16% | -0.25% | -0.37% | -0.48% | -2.29% | 1.70% | -44.10% | -33.13% | -14.02% | -2.92% | -3.27% | 2.93% | -464.20万 | -732.40万 | -1,088.20万 | -1,410.40万 | -6,752.87万 | 5,021.65万 | 12.08万港币 | -2.51万港币 | -7.73万港币 | 51.82万港币 | -422.19万港币 | -5,615.99万港币 | 1.04% | -0.14% | -0.29% | 1.47% | -2.57% | -30.55% | |
| 67 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-08-20 | 3,749.28万 | 9.09亿港币 | 18.15% | 3.24% | -716.29万港币 | 4,698.87万港币 | 1.01亿港币 | -2.61亿港币 | -3.55亿港币 | 1.56亿港币 | -0.14% | 1.14% | 2.04% | -3.78% | -5.05% | -2.10% | -9.70% | -0.60% | 8.58% | -7.17% | -5.09% | 0.20% | -29.67万 | 235.60万 | 420.79万 | -777.79万 | -1,039.72万 | -429.22万 | -5,698.40港币 | 993.90万港币 | 73.05万港币 | 7,306.44万港币 | 1.04亿港币 | -2.57亿港币 | -0.08% | 21.15% | 0.72% | 27.99% | 29.26% | -164.85% | |
| 68 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-08-20 | 4.42亿 | 52.46亿港币 | 18.13% | 1.37% | -4,772.35万港币 | -9,832.56万港币 | -2.61亿港币 | -4.90亿港币 | -6.46亿港币 | -1.63亿港币 | -0.16% | -0.34% | -0.90% | -1.88% | -2.44% | -1.07% | -25.55% | -20.50% | -15.52% | -11.51% | -9.14% | -1.67% | -402.10万 | -833.00万 | -2,190.80万 | -4,579.00万 | -5,947.34万 | -2,615.25万 | 184.48万港币 | 327.97万港币 | 1,113.04万港币 | -3,252.98万港币 | -3,270.02万港币 | -1.31亿港币 | 3.87% | 3.34% | 4.26% | -6.64% | -5.06% | -80.41% | |
| 69 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-08-20 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 10.33% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 3,081.90万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 70 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-08-20 | 2.35亿 | 3.55亿港币 | 17.28% | 4.48% | -709.47万港币 | -1,177.68万港币 | 4,022.16万港币 | 4,597.34万港币 | 2.87亿港币 | 14.81亿港币 | -0.35% | -0.57% | 1.55% | 1.78% | 6.15% | -- | -27.71% | -15.37% | -3.16% | -2.71% | -0.68% | -- | -468.70万 | -774.40万 | 2,100.30万 | 2,423.30万 | 8,358.10万 | 2.35亿 | 4.07万港币 | 12.17万港币 | -861.13万港币 | -950.24万港币 | -1.61亿港币 | -11.28亿港币 | 0.57% | 1.03% | -21.41% | -20.67% | -56.20% | -76.16% | |
| 71 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-08-20 | 1.67亿 | 13.94亿港币 | 17.14% | 2.58% | -7.73万港币 | -29.79万港币 | -310.71万港币 | -1,976.39万港币 | -5,637.49万港币 | -1.86亿港币 | -0.0009% | -0.004% | -0.04% | -0.27% | -0.69% | -1.83% | -0.46% | -0.58% | -1.42% | -2.71% | -3.18% | -3.24% | -9,000.00 | -3.60万 | -37.60万 | -267.70万 | -669.30万 | -1,780.90万 | 4,144.18港币 | 5,399.77港币 | 5.19万港币 | -199.11万港币 | 199.30万港币 | 4,159.28万港币 | 5.36% | 1.81% | 1.67% | -10.07% | 3.54% | 22.33% | |
| 72 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-08-20 | 8,039.35万 | 40.64亿港币 | 16.40% | 2.41% | -67.69万港币 | -2.17亿港币 | -1.65亿港币 | 7.52亿港币 | 9.86亿港币 | 16.41亿港币 | -0.003% | -0.87% | -0.75% | 2.38% | -8.34% | -5.43% | -0.72% | -24.13% | -1.64% | 7.44% | 4.30% | 3.55% | -1.35万 | -427.38万 | -368.08万 | 1,165.59万 | 1,560.65万 | 2,323.39万 | -2.67万港币 | -546.00万港币 | -2,679.22万港币 | -1.45亿港币 | -1.73亿港币 | -4.25亿港币 | -3.94% | -2.51% | -16.24% | -19.27% | -17.54% | -25.87% | |
| 73 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-08-20 | 30.42亿 | 163.96亿港币 | 16.28% | 12.53% | -5.51亿港币 | -6.37亿港币 | -7.22亿港币 | 5.76亿港币 | 17.48亿港币 | -21.64亿港币 | -0.53% | -0.63% | -0.73% | 0.66% | 1.73% | -1.23% | -26.11% | -13.07% | -5.05% | 0.30% | 1.96% | -2.11% | -9,986.76万 | -1.18亿 | -1.36亿 | 1.14亿 | 3.13亿 | -2.43亿 | -633.82万港币 | -2,030.89万港币 | -3,547.28万港币 | 5,400.00万港币 | 312.53万港币 | 7.78亿港币 | -1.15% | -3.19% | -4.91% | 9.37% | 0.18% | 35.95% | |
| 74 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-08-20 | 7,447.05万 | 1.26亿港币 | 14.93% | -3.14% | -1,674.96港币 | -14.70万港币 | -58.93万港币 | -400.02万港币 | -2,402.41万港币 | -4,682.21万港币 | -0.0002% | -0.02% | -0.07% | -0.37% | -1.45% | -4.60% | -0.04% | -4.26% | -3.78% | -4.08% | -2.80% | -3.49% | -1,000.00 | -8.15万 | -34.75万 | -185.40万 | -724.15万 | -1,696.70万 | -80.04港币 | 4,002.26港币 | -2.05万港币 | 74.66万港币 | 1,131.91万港币 | 1,705.52万港币 | -4.78% | 2.72% | -3.48% | 18.66% | 47.12% | 36.43% | |
| 75 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-08-20 | 8,100.79万 | 7.10亿港币 | 13.85% | 3.06% | -335.25万港币 | -306.70万港币 | 668.30万港币 | -1.25亿港币 | -1.14亿港币 | -1.98亿港币 | -0.07% | -0.06% | 0.13% | -2.08% | -2.01% | -3.34% | -20.74% | -2.88% | 2.85% | -3.17% | -3.63% | -3.80% | -38.20万 | -35.28万 | 76.42万 | -1,218.95万 | -1,175.26万 | -1,953.62万 | 11.13万港币 | 7.38万港币 | -19.72万港币 | 2,076.29万港币 | 1,313.72万港币 | 3,022.85万港币 | 3.32% | 2.41% | -2.95% | 16.56% | 11.53% | 15.29% | |
| 76 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-08-20 | 1.06亿 | 1.58亿港币 | 13.84% | 2.40% | -289.22港币 | -6,060.45港币 | -158.86万港币 | -1,056.16万港币 | -4,574.14万港币 | -1.77亿港币 | 0% | -0.0005% | -0.16% | -1.08% | -3.77% | -8.81% | -0.03% | -0.12% | -4.16% | -19.98% | -25.26% | -19.93% | -200.00 | -4,200.00 | -120.56万 | -829.10万 | -2,883.12万 | -6,719.56万 | -32.78港币 | -701.73港币 | -35.25万港币 | -278.67万港币 | -67.28万港币 | 6,866.79万港币 | -11.33% | -11.58% | -22.19% | -26.39% | -1.47% | 38.83% | |
| 77 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-08-20 | 12.82亿 | 11.60亿港币 | 13.74% | 6.47% | -1,936.35万港币 | -2,041.87万港币 | -342.11万港币 | -2,411.05万港币 | -9,931.01万港币 | -2,609.58万港币 | -0.23% | -0.24% | -0.05% | -0.27% | -0.92% | -0.53% | -36.12% | -9.80% | -1.28% | -0.33% | -0.70% | -0.64% | -2,148.30万 | -2,269.80万 | -481.70万 | -2,515.10万 | -8,621.00万 | -4,988.60万 | 88.64万港币 | 89.66万港币 | -72.14万港币 | 185.94万港币 | 2,388.81万港币 | -1,809.83万港币 | 4.58% | 4.39% | -21.09% | 7.71% | 24.05% | -69.35% | |
| 78 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-08-20 | 1.69亿 | 118.41亿港币 | 13.32% | 3.16% | 5,165.04万港币 | 9,580.74万港币 | 5.16亿港币 | 7.82亿港币 | 4.67亿港币 | 14.23亿港币 | 0.06% | 0.10% | 0.68% | 0.93% | 0.42% | 1.02% | 5.26% | -0.51% | 5.85% | 2.61% | -0.010% | 0.86% | 73.82万 | 125.63万 | 866.05万 | 1,252.16万 | 637.68万 | 2,051.41万 | -11.77万港币 | -810.31万港币 | 8,817.17万港币 | 9,200.70万港币 | -2,196.47万港币 | 919.29万港币 | -0.23% | -8.46% | 17.08% | 11.76% | -4.70% | 0.65% | |
| 79 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-08-20 | 2,239.05万 | 20.38亿港币 | 13.04% | -0.11% | -2,068.28万港币 | -4,471.97万港币 | -9,210.25万港币 | -1.74亿港币 | -7.31亿港币 | -12.10亿港币 | -0.13% | -0.29% | -0.67% | -1.38% | -5.63% | -10.00% | -34.84% | -14.03% | -7.35% | -5.84% | -10.03% | -11.67% | -22.70万 | -49.64万 | -104.98万 | -225.64万 | -949.32万 | -1,695.66万 | 68.40万港币 | 98.70万港币 | -38.76万港币 | -2,525.60万港币 | -1.44亿港币 | -3.69亿港币 | 3.31% | 2.21% | -0.42% | -14.55% | -19.64% | -30.49% | |
| 80 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-08-20 | 3.28亿 | 39.96亿港币 | 12.76% | 0.25% | -5,518.36万港币 | -8,742.48万港币 | -4.02亿港币 | -1.50亿港币 | -2.35亿港币 | 6,150.11万港币 | -0.17% | -0.28% | -1.26% | -0.37% | -0.62% | -0.67% | -31.63% | -16.74% | -23.40% | -5.56% | -2.32% | -0.45% | -445.10万 | -709.90万 | -3,241.18万 | -1,315.38万 | -1,961.57万 | -470.92万 | 354.83万港币 | 507.04万港币 | 2,611.81万港币 | -536.06万港币 | 293.30万港币 | -1.16亿港币 | 6.43% | 5.80% | 6.49% | -3.58% | 1.25% | -189.32% | |
| 81 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-08-20 | 4,476.84万 | 14.66亿港币 | 12.73% | 9.87% | -2,439.89万港币 | -2,099.89万港币 | 7,698.46万港币 | 9.32亿港币 | 15.00亿港币 | 15.00亿港币 | -0.21% | -0.18% | 0.82% | 7.89% | -- | -- | -29.04% | -2.22% | 10.44% | 21.56% | -- | -- | -74.74万 | -64.08万 | 287.38万 | 2,840.03万 | 4,476.84万 | 4,476.84万 | 9.51万港币 | 16.20万港币 | 1,646.84万港币 | -830.40万港币 | -4,467.46万港币 | -4,467.46万港币 | 0.39% | 0.77% | 21.39% | -0.89% | -2.98% | -2.98% | |
| 82 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-08-20 | 5.65亿 | 19.87亿港币 | 12.48% | 1.15% | -1,943.75万港币 | -4,371.12万港币 | -1.12亿港币 | 1.69亿港币 | 4.14亿港币 | 3.02亿港币 | -0.12% | -0.28% | -0.71% | 1.14% | 2.65% | 2.20% | -28.59% | -16.79% | -9.43% | 2.17% | 2.73% | 1.00% | -550.32万 | -1,246.24万 | -3,226.88万 | 5,164.00万 | 1.20亿 | 9,948.62万 | 50.54万港币 | 83.91万港币 | 89.29万港币 | 864.85万港币 | 414.19万港币 | 4,465.30万港币 | 2.60% | 1.92% | 0.80% | 5.10% | 1.00% | 14.79% | |
| 83 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-08-20 | 3,912.29万 | 14.62亿港币 | 12.18% | 0.48% | -3,803.35港币 | -14.80万港币 | -1,828.30万港币 | -6,872.25万港币 | -1.39亿港币 | -4.36亿港币 | 0% | -0.001% | -0.15% | -0.63% | -25.82% | -- | -0.05% | -0.76% | -3.23% | -5.16% | -7.34% | -9.68% | -100.00 | -3,994.00 | -48.11万 | -203.64万 | -370.96万 | -989.73万 | -54.88港币 | -6,050.08港币 | -27.40万港币 | -983.76万港币 | -360.86万港币 | 5,471.65万港币 | -1.44% | -4.09% | -1.50% | -14.32% | -2.59% | 12.54% | |
| 84 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-08-20 | 19.70亿 | 64.22亿港币 | 12.18% | 0.15% | 1,495.07万港币 | -4,085.97万港币 | 8,628.39万港币 | -5.84亿港币 | 1.84亿港币 | 9.66亿港币 | 0.03% | -0.08% | 0.15% | -1.11% | -0.10% | 0.46% | 4.14% | -5.26% | 0.66% | -2.16% | 0.18% | 0.57% | 454.60万 | -1,268.60万 | 2,449.20万 | -1.79亿 | -1,576.96万 | 7,983.19万 | -67.61万港币 | 102.70万港币 | -660.79万港币 | -1,715.01万港币 | -2.39亿港币 | -7.01亿港币 | -4.52% | 2.51% | -7.66% | -2.94% | -129.97% | -72.60% | |
| 85 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-08-20 | 6,053.10万 | 125.06亿港币 | 11.86% | 2.28% | -9,978.68万港币 | -3.76亿港币 | -4.46亿港币 | -10.22亿港币 | -16.73亿港币 | -18.95亿港币 | -0.09% | -0.36% | -0.42% | -1.46% | -2.33% | -3.77% | -4.70% | -6.00% | -1.63% | -1.39% | -0.85% | -0.73% | -47.71万 | -185.74万 | -215.99万 | -742.96万 | -1,187.31万 | -1,422.09万 | 547.30万港币 | 821.89万港币 | 1,830.38万港币 | -4.51亿港币 | -6.96亿港币 | -9.47亿港币 | 5.48% | 2.19% | 4.11% | -44.13% | -41.59% | -49.99% | |
| 86 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-08-20 | 7,450.07万 | 11.64亿港币 | 11.54% | 2.16% | 227.52万港币 | -933.64万港币 | -5,592.79万港币 | -2.56亿港币 | -3.20亿港币 | -4.88亿港币 | 0.02% | -0.09% | -0.58% | -2.51% | -3.36% | -5.26% | 20.61% | -7.24% | -13.13% | -4.81% | -3.84% | -2.93% | 14.51万 | -59.94万 | -372.64万 | -1,622.39万 | -2,168.24万 | -3,396.37万 | -11.72万港币 | 42.30万港币 | 51.71万港币 | 1,500.92万港币 | -406.03万港币 | -2,162.54万港币 | -5.15% | 4.53% | 0.92% | 5.86% | -1.27% | -4.43% | |
| 87 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-08-20 | 1,765.66万 | 2.84亿港币 | 11.44% | -0.12% | -155.61万港币 | -65.29万港币 | 549.85万港币 | 4,825.78万港币 | 6.43亿港币 | 6.43亿港币 | -0.06% | -0.03% | 0.21% | 1.42% | -- | -- | -18.44% | 2.94% | 12.72% | 6.42% | -- | -- | -9.41万 | -3.93万 | 32.62万 | 219.42万 | 1,765.66万 | 1,765.66万 | 7.59万港币 | 3.48万港币 | -36.85万港币 | -1,374.06万港币 | -3.65亿港币 | -3.65亿港币 | 4.88% | 5.32% | -6.70% | -28.47% | -56.78% | -56.78% | |
| 88 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-08-20 | 4,778.41万 | 4,969.55万港币 | 10.84% | 7.77% | -7,796.67港币 | -8,860.51港币 | -9.07万港币 | -191.28万港币 | -727.71万港币 | -1,733.60万港币 | -0.002% | -0.002% | -0.02% | -0.35% | -0.96% | -1.70% | -1.43% | -0.43% | -1.26% | -2.41% | -3.37% | -2.40% | -7,500.00 | -8,500.00 | -8.45万 | -153.35万 | -423.60万 | -749.20万 | 408.83港币 | 487.64港币 | 7,482.93港币 | 40.18万港币 | 310.21万港币 | 995.17万港币 | 5.24% | 5.50% | 8.25% | 21.00% | 42.63% | 57.40% | |
| 89 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-08-20 | 6,791.41万 | 3.44亿港币 | 10.07% | 4.87% | -28.71万港币 | -29.68万港币 | -127.89万港币 | -2,351.43万港币 | -6,097.56万港币 | -1.03亿港币 | -0.008% | -0.009% | -0.04% | -0.84% | -1.73% | -2.75% | -6.16% | -1.28% | -1.43% | -6.66% | -7.12% | -5.79% | -5.70万 | -5.90万 | -29.00万 | -536.30万 | -1,135.40万 | -1,789.70万 | -1.61万港币 | -1.71万港币 | -26.39万港币 | -501.47万港币 | 58.02万港币 | 816.55万港币 | -5.61% | -5.76% | -20.63% | -21.33% | 0.95% | 7.90% | |
| 90 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-08-20 | 3,848.95万 | 2.30亿港币 | 9.97% | 1.27% | 8.84万港币 | 888.82万港币 | -1,039.77万港币 | 2.64亿港币 | 4.13亿港币 | 4.13亿港币 | 0.004% | 0.37% | -0.39% | 7.42% | -- | -- | 0.11% | 2.58% | -0.34% | 1.55% | -- | -- | 1.43万 | 141.99万 | -151.88万 | 3,123.01万 | 3,848.95万 | 3,848.95万 | -3,211.40港币 | -42.49万港币 | 134.54万港币 | -7,775.65万港币 | -1.84亿港币 | -1.84亿港币 | -3.63% | -4.78% | 12.94% | -29.47% | -44.47% | -44.47% | |
| 91 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-08-20 | 9,502.96万 | 22.73亿港币 | 9.22% | 2.22% | -1,843.67万港币 | -2,262.13万港币 | -3.14亿港币 | -2.33亿港币 | -4.01亿港币 | 9,653.78万港币 | -0.07% | -0.08% | -1.28% | -0.96% | -1.14% | 0.54% | -23.27% | -5.34% | -8.96% | -1.32% | -0.27% | 2.04% | -75.75万 | -85.63万 | -1,321.99万 | -989.70万 | -1,112.54万 | 609.24万 | 142.32万港币 | 338.69万港币 | 1,695.94万港币 | 1,080.20万港币 | 1.52亿港币 | 4,011.68万港币 | 7.72% | 14.97% | 5.40% | 4.63% | 37.77% | 41.56% | |
| 92 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-08-20 | 1.18亿 | 3.50亿港币 | 8.93% | -0.83% | 632.54万港币 | 1,535.30万港币 | 3,622.57万港币 | 4,537.47万港币 | 1.75亿港币 | 9.46亿港币 | 0.16% | 0.39% | 0.92% | 1.12% | 3.19% | -- | 24.86% | 12.79% | 13.63% | 3.97% | 3.62% | -- | 211.86万 | 515.22万 | 1,206.54万 | 1,477.56万 | 4,208.22万 | 1.18亿 | 20.00万港币 | 51.63万港币 | 93.78万港币 | 13.69万港币 | -4,578.99万港币 | -5.83亿港币 | 3.16% | 3.36% | 2.59% | 0.30% | -26.11% | -61.66% | |
| 93 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-08-20 | 4,291.22万 | 7,295.07万港币 | 8.45% | 14.86% | -13.11万港币 | -13.26万港币 | -32.04万港币 | -440.02万港币 | -1,358.60万港币 | -4,863.47万港币 | -0.01% | -0.01% | -0.04% | -0.43% | -1.09% | -2.84% | -3.10% | -1.26% | -6.05% | -8.28% | -9.27% | -10.62% | -7.22万 | -7.32万 | -19.88万 | -218.98万 | -554.84万 | -1,441.32万 | 1.52万港币 | 1.52万港币 | 1,284.05港币 | 88.49万港币 | 467.89万港币 | 2,549.81万港币 | 11.62% | 11.43% | 0.40% | 20.11% | 34.44% | 52.43% | |
| 94 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-08-20 | 1.75亿 | 2.77亿港币 | 8.36% | 8.97% | -2.87万港币 | -14.82万港币 | -137.63万港币 | -626.39万港币 | -1,816.16万港币 | -7,994.40万港币 | -0.0009% | -0.005% | -0.05% | -0.09% | -0.37% | -1.53% | -0.13% | -0.42% | -0.77% | -1.73% | -1.70% | -1.90% | -1.80万 | -9.80万 | -95.15万 | -488.90万 | -1,092.20万 | -3,556.80万 | 1,816.02港币 | 1,650.36港币 | -4.63万港币 | -104.60万港币 | 182.94万港币 | 2,674.34万港币 | 6.32% | 1.11% | -3.36% | -16.70% | 10.07% | 33.45% | |
| 95 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-08-20 | 3,458.45万 | 6,519.18万港币 | 8.30% | 5.31% | 0港币 | -5.25万港币 | -89.38万港币 | -121.04万港币 | -312.58万港币 | -951.37万港币 | 0% | -0.007% | -0.13% | -0.18% | -0.42% | -0.83% | 0% | -1.21% | -4.57% | -2.00% | -1.77% | -1.24% | 0 | -2.85万 | -56.10万 | -74.90万 | -173.65万 | -341.90万 | 0港币 | -91.01港币 | -14.14万港币 | -17.16万港币 | -7.85万港币 | 320.44万港币 | -1.40% | -0.17% | -15.82% | -14.17% | -2.51% | 33.68% | |
| 96 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-08-20 | 3,468.52万 | 1.46亿港币 | 8.25% | -0.71% | 1,032.13万港币 | 1.01亿港币 | 1.27亿港币 | 1.54亿港币 | 2.48亿港币 | 3.63亿港币 | 0.57% | 4.93% | 5.76% | 6.25% | 7.62% | -- | 22.23% | 19.89% | 9.00% | 4.75% | 3.99% | -- | 239.38万 | 2,073.62万 | 2,419.30万 | 2,628.24万 | 3,200.54万 | 3,468.52万 | -59.09万港币 | -1,688.79万港币 | -2,851.72万港币 | -4,695.92万港币 | -1.18亿港币 | -2.22亿港币 | -5.73% | -16.69% | -22.48% | -30.54% | -47.50% | -61.16% | |
| 97 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-08-20 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | 0% | -0.16% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | -87.60万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 98 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-08-20 | 6,033.25万 | 4.71亿港币 | 8.15% | 2.56% | -430.30万港币 | -2,007.61万港币 | -887.24万港币 | -1.45亿港币 | -2.36亿港币 | -2.78亿港币 | -0.07% | -0.34% | -0.16% | -2.73% | -4.28% | -5.91% | -30.16% | -35.28% | -3.27% | -19.11% | -10.22% | -2.70% | -54.85万 | -254.60万 | -113.97万 | -2,017.44万 | -3,140.23万 | -4,289.67万 | 16.19万港币 | 85.37万港币 | 26.65万港币 | -715.61万港币 | -311.58万港币 | -4,931.05万港币 | 3.76% | 4.25% | 3.00% | -4.93% | -1.32% | -17.75% | |
| 99 | 康耐特光学通 02276.hk | -- | -- | -- | -- | 2026-08-20 | 3,965.38万 | 15.66亿港币 | 7.96% | 2.71% | -1,869.25万港币 | -8,514.73万港币 | 2.15亿港币 | 3.97亿港币 | 8.74亿港币 | 17.51亿港币 | -0.10% | -0.44% | 1.39% | 2.42% | 4.39% | -- | -20.92% | -14.12% | 10.23% | 6.39% | 6.12% | -- | -47.73万 | -217.72万 | 691.72万 | 1,159.96万 | 2,155.17万 | 3,965.38万 | -87.71万港币 | -412.19万港币 | 6,860.77万港币 | 7,969.80万港币 | 1,265.21万港币 | -1.17亿港币 | -4.69% | -4.84% | 31.90% | 20.10% | 1.45% | -6.69% | |
| 100 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-08-20 | 1.08亿 | 245.11亿港币 | 7.54% | 1.88% | -4.72亿港币 | -10.32亿港币 | -25.79亿港币 | -41.82亿港币 | -64.84亿港币 | -58.57亿港币 | -0.14% | -0.32% | -0.84% | -1.55% | -2.45% | -2.22% | -28.38% | -18.11% | -11.16% | -7.71% | -6.70% | -4.69% | -205.23万 | -463.09万 | -1,193.47万 | -2,204.64万 | -3,483.24万 | -3,144.85万 | 1,783.48万港币 | 657.74万港币 | -6,352.28万港币 | -6.99亿港币 | -12.27亿港币 | -11.05亿港币 | 3.78% | 0.64% | -2.46% | -16.72% | -18.92% | -18.87% |