医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 36.23 | 市净率 2.464 | 股息率 1.18% )·市值加权 | 发布时间2019-09-09样本数302市值4.01万亿港币H股市值2.79万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-02
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-07 (周二) | 0港币 | -- (--) | 4.01万亿港币 (-2.87%) | |
| 2026-07-06 (周一) | 0港币 | -- (--) | 4.13万亿港币 (1.90%) | |
| 2026-07-03 (周五) | 0港币 | -- (--) | 4.05万亿港币 (3.85%) | |
| 2026-07-02 (周四) | 24.62亿港币 | 4,641.90亿港币 (11.90%) | 3.90万亿港币 (2.62%) | |
| 2026-06-30 (周二) | 18.46亿港币 | 4,405.16亿港币 (11.58%) | 3.80万亿港币 (-1.03%) | |
| 2026-06-29 (周一) | -4.88亿港币 | 4,478.70亿港币 (11.66%) | 3.84万亿港币 (6.22%) | |
| 2026-06-26 (周五) | 6.66亿港币 | 4,190.40亿港币 (11.58%) | 3.62万亿港币 (-1.82%) | |
| 2026-06-25 (周四) | -1.77亿港币 | 4,240.09亿港币 (11.51%) | 3.68万亿港币 (0.12%) | |
| 近5个交易日 | -2.34亿港币 | (5.92%) | 90/154 | |
| 近60个交易日 | 129.49亿港币 | (-13.39%) | 124/154 | |
| 近20个交易日 | -5.40亿港币 | (3.72%) | 124/154 | |
| 2026-06-24 (周三) | 6.19亿港币 | 4,285.02亿港币 (11.64%) | 3.68万亿港币 (1.91%) | |
| 2026-06-23 (周二) | 2.52亿港币 | 4,216.75亿港币 (11.68%) | 3.61万亿港币 (0.06%) | |
| 2026-06-22 (周一) | -6.42亿港币 | 4,192.68亿港币 (11.62%) | 3.61万亿港币 (-0.78%) | |
| 2026-06-18 (周四) | -6.16亿港币 | 4,279.58亿港币 (11.77%) | 3.64万亿港币 (1.58%) | |
| 2026-06-17 (周三) | -12.37亿港币 | 4,222.08亿港币 (11.79%) | 3.58万亿港币 (-1.26%) | |
| 2026-06-16 (周二) | -1.75亿港币 | 4,296.74亿港币 (11.85%) | 3.63万亿港币 (-1.56%) | |
| 2026-06-15 (周一) | 12.57亿港币 | 4,410.75亿港币 (11.97%) | 3.68万亿港币 (-0.47%) | |
| 2026-06-12 (周五) | -1.98亿港币 | 4,418.15亿港币 (11.94%) | 3.70万亿港币 (2.63%) | |
| 2026-06-11 (周四) | -3.16亿港币 | 4,297.25亿港币 (11.92%) | 3.61万亿港币 (-0.63%) | |
| 2026-06-10 (周三) | 4.18亿港币 | 4,335.94亿港币 (11.95%) | 3.63万亿港币 (1.57%) | |
| 2026-06-09 (周二) | -10.42亿港币 | 4,276.76亿港币 (11.97%) | 3.57万亿港币 (-1.00%) | |
| 2026-06-08 (周一) | -8.41亿港币 | 4,336.29亿港币 (12.01%) | 3.61万亿港币 (-2.65%) | |
| 近120个交易日 | 713.00亿港币 | (-7.93%) | 99/154 | |
| 近240个交易日 | 1,154.61亿港币 | (7.28%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(144) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-07-02 | 7,265.52万 | 13.80亿港币 | 61.06% | 2.21% | 234.23万港币 | 4,053.20万港币 | 8,327.51万港币 | 1,567.08万港币 | 1.27亿港币 | 5.19亿港币 | 0.10% | 1.93% | 3.95% | 1.05% | 4.31% | 18.70% | 2.89% | 7.70% | 5.21% | 0.10% | -4.65% | -1.43% | 12.13万 | 229.33万 | 470.29万 | 125.29万 | 512.34万 | 2,225.78万 | 4.77万港币 | 464.98万港币 | 963.00万港币 | 872.73万港币 | -2,619.23万港币 | -7,750.72万港币 | 2.04% | 11.47% | 11.56% | 55.69% | -20.56% | -14.94% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-07-02 | 3.23亿 | 52.02亿港币 | 58.54% | 6.55% | -809.32万港币 | -5,252.86万港币 | -6,497.67万港币 | 1.79亿港币 | 1.08亿港币 | -5.80亿港币 | -0.09% | -0.61% | -0.76% | 1.53% | 0.89% | -4.13% | -8.68% | -13.28% | -4.20% | 7.79% | 4.49% | 2.61% | -50.45万 | -335.20万 | -417.60万 | 842.40万 | 489.05万 | -2,281.27万 | -35.75万港币 | -362.00万港币 | -497.42万港币 | -3,831.34万港币 | -2,586.90万港币 | 1.96亿港币 | -4.42% | -6.89% | -7.66% | -21.35% | -24.00% | 33.82% | |
| 3 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-07-02 | 1.52亿 | 27.56亿港币 | 58.28% | 9.13% | -1,230.91万港币 | -544.67万港币 | -594.94万港币 | 1.66亿港币 | 2.83亿港币 | 7.96亿港币 | -0.26% | -0.10% | -0.08% | 2.36% | 3.99% | 9.52% | -7.35% | 0.23% | 0.01% | 2.56% | -0.69% | -0.91% | -66.86万 | -27.26万 | -21.58万 | 615.56万 | 1,037.60万 | 2,477.95万 | -51.45万港币 | 21.75万港币 | 180.96万港币 | -4,821.40万港币 | -8,417.93万港币 | -3.20亿港币 | -4.18% | 3.99% | 30.42% | -29.00% | -29.72% | -40.25% | |
| 4 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-07-02 | 1.25亿 | 18.29亿港币 | 56.79% | 3.10% | -260.27万港币 | 386.50万港币 | 4,720.74万港币 | 1.13亿港币 | 1,872.13万港币 | -2.72亿港币 | -0.08% | 0.13% | 1.42% | 3.26% | 1.16% | -5.85% | -23.61% | 3.69% | 16.32% | 11.31% | 1.04% | -0.99% | -17.80万 | 28.00万 | 312.80万 | 716.07万 | 254.29万 | -1,285.50万 | -11.36万港币 | 40.76万港币 | 126.64万港币 | -74.39万港币 | 2,054.30万港币 | 6,619.25万港币 | -4.36% | 10.55% | 2.68% | -0.66% | 109.73% | 24.36% | |
| 5 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-07-02 | 1.95亿 | 49.82亿港币 | 55.05% | 4.41% | 204.98万港币 | -7,428.73万港币 | -1.24亿港币 | -4,468.15万港币 | 3,369.76万港币 | 17.50亿港币 | 0.02% | -0.88% | -1.41% | -0.92% | -0.31% | 3.57% | 1.86% | -11.93% | -6.69% | -0.38% | 1.08% | 2.06% | 7.95万 | -312.55万 | -499.50万 | -313.25万 | -94.75万 | 2,606.50万 | 22.71万港币 | -1,522.59万港币 | -1,911.98万港币 | -4,501.43万港币 | -6,082.06万港币 | -10.03亿港币 | 11.08% | -20.50% | -15.43% | -100.74% | -180.49% | -57.33% | |
| 6 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-07-02 | 1.14亿 | 91.25亿港币 | 54.65% | 7.74% | 1.35亿港币 | 2.84亿港币 | 4.21亿港币 | 4,889.81万港币 | 8.48亿港币 | 3.55亿港币 | 0.81% | 1.78% | 2.70% | 0.97% | 5.39% | 2.81% | 18.47% | 9.26% | 3.25% | -0.36% | 1.24% | 0.63% | 169.35万 | 371.51万 | 563.98万 | 202.31万 | 1,124.65万 | 586.73万 | 1,400.03万港币 | 4,206.15万港币 | 7,458.78万港币 | 1.29亿港币 | 1.40亿港币 | 1.60亿港币 | 10.39% | 14.79% | 17.72% | 263.48% | 16.50% | 45.02% | |
| 7 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-07-02 | 1.12亿 | 4.63亿港币 | 50.78% | 2.73% | -34.31万港币 | 33.94万港币 | 513.50万港币 | 1,646.08万港币 | 6,002.11万港币 | 6,133.84万港币 | -0.04% | 0.04% | 0.58% | 1.68% | 5.41% | 5.81% | -10.94% | -1.64% | 11.67% | 14.83% | 15.99% | 9.71% | -8.30万 | 8.35万 | 127.15万 | 370.40万 | 1,191.80万 | 1,277.95万 | 2,002.75港币 | 3,715.27港币 | 9.21万港币 | -91.13万港币 | -938.65万港币 | -702.02万港币 | 0.58% | 1.09% | 1.79% | -5.54% | -15.64% | -11.44% | |
| 8 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-07-02 | 13.60亿 | 27.47亿港币 | 50.27% | 2.54% | -634.19万港币 | -2,712.34万港币 | -5,613.91万港币 | -2.73亿港币 | -2.36亿港币 | -1.22亿港币 | -0.12% | -0.49% | -1.00% | -3.29% | -2.66% | -0.74% | -12.23% | -8.39% | -4.15% | -8.78% | -3.70% | -1.13% | -314.50万 | -1,318.40万 | -2,691.66万 | -1.17亿 | -9,969.87万 | -4,684.04万 | -38.81万港币 | -142.02万港币 | -243.04万港币 | 1,746.87万港币 | 1,849.17万港币 | 2,015.06万港币 | -6.12% | -5.24% | -4.33% | 6.39% | 7.83% | 16.47% | |
| 9 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-07-02 | 1.84亿 | 64.25亿港币 | 49.28% | 5.12% | 1,984.26万港币 | 1,386.35万港币 | 2,878.33万港币 | 4.11亿港币 | 5.49亿港币 | 13.27亿港币 | 0.15% | 0.10% | 0.18% | 2.29% | 2.93% | 1.97% | 16.49% | 4.53% | 2.71% | 6.07% | 3.42% | 0.24% | 56.24万 | 38.13万 | 67.20万 | 866.76万 | 1,106.35万 | 1,897.67万 | 81.93万港币 | 14.52万港币 | -409.61万港币 | -9,216.27万港币 | -1.43亿港币 | -6.30亿港币 | 4.13% | 1.05% | -14.23% | -22.45% | -26.03% | -47.47% | |
| 10 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-07-02 | 4.46亿 | 422.67亿港币 | 48.40% | 7.67% | 2.08亿港币 | 9,140.90万港币 | -5.39亿港币 | 36.33亿港币 | 32.27亿港币 | 100.11亿港币 | 0.24% | 0.10% | -0.60% | 2.92% | 2.41% | 6.80% | 10.44% | 1.57% | -1.76% | 1.78% | -0.76% | 1.91% | 219.10万 | 89.73万 | -551.92万 | 2,693.94万 | 2,219.53万 | 7,246.32万 | 1,530.09万港币 | 3.42万港币 | -2,332.51万港币 | -8.88亿港币 | -9.65亿港币 | -26.29亿港币 | 7.36% | 0.04% | -4.33% | -24.44% | -29.91% | -26.26% | |
| 11 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-07-02 | 4,578.75万 | 4.03亿港币 | 48.13% | 3.17% | 95.48万港币 | 229.55万港币 | 1,800.36万港币 | 5,596.03万港币 | -1,923.45万港币 | 3,363.38万港币 | 0.11% | 0.28% | 2.06% | 6.02% | 0.47% | 4.05% | 16.96% | 7.79% | 14.12% | 9.11% | 1.45% | 2.34% | 10.80万 | 26.28万 | 196.30万 | 572.65万 | 44.46万 | 385.22万 | 3.34万港币 | 10.87万港币 | -4.06万港币 | -315.16万港币 | 2,281.22万港币 | 198.13万港币 | 3.50% | 4.73% | -0.23% | -5.63% | 118.60% | 5.89% | |
| 12 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-07-02 | 20.28亿 | 151.66亿港币 | 47.12% | -2.22% | 1.28亿港币 | -6,647.63万港币 | 2.34亿港币 | 7.61亿港币 | 16.43亿港币 | 58.98亿港币 | 0.39% | -0.21% | 0.76% | 2.11% | 4.64% | 12.71% | 21.42% | 4.64% | 4.33% | 3.74% | 4.52% | 3.30% | 1,658.70万 | -892.20万 | 3,273.80万 | 9,071.50万 | 2.00亿 | 6.45亿 | 758.75万港币 | -660.56万港币 | 3,426.41万港币 | -1,794.59万港币 | -848.74万港币 | -6.17亿港币 | 5.92% | -9.94% | 14.65% | -2.36% | -0.52% | -10.47% | |
| 13 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-07-02 | 8.94亿 | 56.16亿港币 | 46.64% | 1.78% | 141.64万港币 | -3,632.38万港币 | -7,230.16万港币 | -1.09亿港币 | 6,895.95万港币 | 22.23亿港币 | 0.01% | -0.31% | -0.56% | -0.76% | -0.33% | 7.41% | 1.55% | -7.04% | -5.63% | -1.59% | -0.67% | 2.36% | 22.30万 | -601.20万 | -1,077.61万 | -1,452.21万 | -416.39万 | 1.69亿 | 10.67万港币 | -473.75万港币 | -129.68万港币 | 997.31万港币 | -9,743.54万港币 | -10.72亿港币 | 7.53% | -13.04% | -1.79% | 9.14% | -141.29% | -48.23% | |
| 14 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-07-02 | 1,211.17万 | 12.90亿港币 | 43.51% | -2.11% | 119.98万港币 | 5,546.88万港币 | -1,583.49万港币 | 7,243.61万港币 | 9,636.66万港币 | 2,865.75万港币 | 0.04% | 1.67% | -1.03% | 1.68% | 2.23% | -1.19% | 0.89% | 4.49% | -3.21% | -1.95% | 12.67% | 6.17% | 1.09万 | 46.53万 | -28.58万 | 46.89万 | 73.80万 | -20.65万 | 5.75万港币 | -186.97万港币 | -1,830.31万港币 | -1,840.13万港币 | -1,092.48万港币 | -5,351.70万港币 | 4.80% | -3.37% | -115.59% | -25.40% | -11.34% | -186.75% | |
| 15 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-07-02 | 1,458.86万 | 2.26亿港币 | 41.94% | 1.11% | -40.86万港币 | 117.46万港币 | 895.16万港币 | 160.11万港币 | 4,977.09万港币 | 7,828.82万港币 | -0.07% | 0.22% | 2.90% | 2.07% | 4.61% | 11.29% | -18.26% | 8.94% | 12.80% | 5.92% | 7.30% | 3.56% | -2.60万 | 7.54万 | 56.11万 | 26.22万 | 95.92万 | 258.83万 | -7,303.12港币 | 3.37万港币 | 3.72万港币 | 240.91万港币 | 24.15万港币 | -185.43万港币 | -1.79% | 2.87% | 0.42% | 150.47% | 0.49% | -2.37% | |
| 16 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-07-02 | 1.37亿 | 3.32亿港币 | 41.89% | 2.53% | -103.55万港币 | -235.62万港币 | 135.88万港币 | -116.72万港币 | 2,657.10万港币 | 1.14亿港币 | -0.13% | -0.30% | 0.14% | -0.20% | 2.41% | 8.78% | -11.28% | -3.66% | 2.02% | 4.28% | 7.25% | 5.06% | -41.90万 | -98.10万 | 46.50万 | -64.30万 | 784.80万 | 2,861.90万 | -3,656.16港币 | -7.67万港币 | -20.57万港币 | -42.69万港币 | -711.37万港币 | -4,309.71万港币 | -0.35% | -3.26% | -15.14% | -36.57% | -26.77% | -37.78% | |
| 17 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-07-02 | 1.24亿 | 92.63亿港币 | 41.37% | 5.94% | 5,863.20万港币 | 2.56亿港币 | 5.68亿港币 | 8.34亿港币 | 13.81亿港币 | 20.54亿港币 | 0.26% | 1.28% | 3.03% | 4.24% | 7.48% | 10.59% | 13.16% | 16.55% | 12.48% | 7.88% | 10.53% | 6.06% | 76.86万 | 381.57万 | 906.02万 | 1,266.29万 | 2,234.20万 | 3,164.92万 | 811.76万港币 | 7,585.77万港币 | 2.19亿港币 | 2.66亿港币 | 5.59亿港币 | 6.95亿港币 | 13.85% | 29.68% | 38.47% | 31.93% | 40.50% | 33.84% | |
| 18 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-07-02 | 10.49亿 | 190.24亿港币 | 41.32% | 7.40% | 7,456.41万港币 | 2.63亿港币 | -9,020.04万港币 | 9.91亿港币 | 2.93亿港币 | 12.43亿港币 | 0.16% | 0.59% | -0.33% | 0.87% | -0.55% | -2.10% | 7.42% | 8.48% | -2.46% | -0.38% | -3.04% | -1.65% | 404.31万 | 1,508.30万 | -839.39万 | 2,223.06万 | -1,402.28万 | 688.84万 | 407.30万港币 | 3,025.06万港币 | -7,300.18万港币 | -5.59亿港币 | -5.66亿港币 | -11.10亿港币 | 5.46% | 11.50% | -80.93% | -56.41% | -193.24% | -89.29% | |
| 19 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-07-02 | 1.47亿 | 27.62亿港币 | 40.70% | 3.29% | 1,000.68万港币 | 5,238.75万港币 | -1.58亿港币 | -4.50亿港币 | -1.21亿港币 | 2.42亿港币 | 0.15% | 0.86% | -2.97% | -7.33% | -12.42% | -8.09% | 6.11% | 4.62% | -9.17% | -9.25% | -2.56% | -2.83% | 53.12万 | 308.02万 | -1,068.88万 | -2,637.32万 | -1,366.83万 | -61.79万 | 92.48万港币 | 1,100.17万港币 | -6,233.49万港币 | -9,288.61万港币 | -1.60亿港币 | -2.55亿港币 | 9.24% | 21.00% | -39.54% | -20.64% | -132.15% | -105.18% | |
| 20 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-07-02 | 4,996.80万 | 17.39亿港币 | 40.58% | 0.12% | -639.39万港币 | 3,462.54万港币 | -401.08万港币 | -3.01亿港币 | -3.89亿港币 | -12.81亿港币 | -0.15% | 0.80% | -0.21% | -6.74% | -7.87% | -22.99% | -8.64% | 4.76% | 1.57% | -6.43% | -2.42% | -2.97% | -18.21万 | 98.87万 | -26.46万 | -830.00万 | -969.34万 | -2,830.89万 | -42.02万港币 | 237.54万港币 | -589.73万港币 | -1,122.57万港币 | 2,430.68万港币 | 2.17亿港币 | -6.57% | 6.86% | -147.03% | -3.73% | 6.25% | 16.91% | |
| 21 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-07-02 | 7,621.01万 | 4.39亿港币 | 39.08% | 3.60% | -369.12万港币 | -1,284.42万港币 | -1,100.74万港币 | 406.82万港币 | -5,902.96万港币 | 1,029.83万港币 | -0.33% | -1.20% | -1.07% | 0.17% | -1.55% | -4.67% | -17.78% | -12.78% | -6.17% | 4.09% | -4.75% | -- | -64.00万 | -233.80万 | -207.80万 | 33.60万 | -301.60万 | -910.66万 | -18.07万港币 | -130.11万港币 | -156.42万港币 | -203.56万港币 | 108.61万港币 | 451.73万港币 | -4.89% | -10.13% | -14.21% | -50.04% | 1.84% | 43.86% | |
| 22 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-07-02 | 17.85亿 | 24.81亿港币 | 38.53% | 0.72% | -1,494.00万港币 | -1,765.82万港币 | 2,103.03万港币 | 9,628.45万港币 | 3,438.39万港币 | 3.61亿港币 | -0.23% | -0.28% | 0.23% | 1.08% | 0.30% | 4.12% | -40.09% | -9.47% | 7.79% | 3.48% | 3.53% | 3.48% | -1,084.00万 | -1,295.00万 | 1,084.00万 | 4,994.38万 | 1,373.18万 | 1.91亿 | -164.47万港币 | -215.45万港币 | -444.62万港币 | -1,984.74万港币 | -1,334.08万港币 | -6,910.34万港币 | -11.01% | -12.20% | -21.14% | -20.61% | -38.80% | -19.14% | |
| 23 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-07-02 | 1.12亿 | 5.16亿港币 | 38.00% | -2.94% | -119.38万港币 | -422.61万港币 | -2,272.66万港币 | -1.36亿港币 | -7,803.53万港币 | 11.39亿港币 | -0.09% | -0.30% | -1.33% | -6.46% | -6.67% | 13.49% | -40.49% | -26.19% | -22.22% | -19.52% | -11.44% | -4.59% | -25.55万 | -88.50万 | -391.65万 | -1,900.10万 | -1,962.00万 | 4,825.45万 | -9.91万港币 | -25.24万港币 | 290.75万港币 | 3,978.48万港币 | -2,126.18万港币 | -8.95亿港币 | -8.30% | -5.97% | 12.79% | 29.26% | -27.25% | -78.56% | |
| 24 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-07-02 | 15.12亿 | 28.13亿港币 | 37.86% | 3.33% | -1,086.50万港币 | -2,085.24万港币 | 2.76亿港币 | 4.58亿港币 | 2.90亿港币 | 2.88亿港币 | -0.15% | -0.26% | 3.59% | 5.25% | 3.55% | 0.45% | -12.12% | -0.53% | 12.35% | 11.13% | 4.36% | -0.12% | -586.05万 | -1,046.20万 | 1.43亿 | 2.10亿 | 1.42亿 | 1.05亿 | -103.18万港币 | -38.31万港币 | 1,472.64万港币 | -3,274.26万港币 | -226.05万港币 | -7,461.12万港币 | -9.50% | -1.84% | 5.33% | -7.14% | -0.78% | -25.95% | |
| 25 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-07-02 | 4.29亿 | 64.27亿港币 | 37.68% | 3.67% | 323.20万港币 | -8,663.89万港币 | -2.99亿港币 | -2.10亿港币 | 2.53亿港币 | 40.98亿港币 | 0.02% | -0.54% | -2.07% | -1.96% | 0.36% | 14.19% | 1.54% | -10.80% | -6.93% | -2.70% | 0.81% | 4.19% | 21.37万 | -608.99万 | -2,211.85万 | -2,087.64万 | 1,089.78万 | 1.68亿 | -1.58万港币 | -501.96万港币 | -3,379.63万港币 | -1.04亿港币 | -8,857.82万港币 | -15.71亿港币 | -0.49% | -5.79% | -11.30% | -49.64% | -35.05% | -38.34% | |
| 26 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-07-02 | 8,748.81万 | 24.46亿港币 | 37.33% | 8.46% | -1,699.09万港币 | -2,673.31万港币 | -1.23亿港币 | -3.15亿港币 | -4.61亿港币 | -4.83亿港币 | -0.26% | -0.43% | -1.94% | -4.85% | -6.61% | -6.53% | -24.36% | -10.00% | -24.00% | -16.72% | -10.39% | -4.64% | -61.91万 | -99.66万 | -455.46万 | -1,136.97万 | -1,548.70万 | -1,619.63万 | -206.46万港币 | -394.21万港币 | -2,033.17万港币 | -4,315.20万港币 | -2,732.41万港币 | -2,809.37万港币 | -12.15% | -14.75% | -16.59% | -13.69% | -5.93% | -5.82% | |
| 27 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-07-02 | 4,949.57万 | 11.48亿港币 | 37.31% | 4.13% | 49.69万港币 | -185.22万港币 | -2,871.31万港币 | 5,454.45万港币 | 1.18亿港币 | -4,332.23万港币 | 0.02% | -0.07% | -0.97% | 0.98% | 2.23% | -0.63% | 1.86% | -3.20% | -8.52% | 0.14% | 0.83% | -1.80% | 2.12万 | -9.30万 | -128.38万 | 130.40万 | 296.48万 | -83.56万 | 1.19万港币 | -38.05万港币 | -209.93万港币 | -2,326.33万港币 | -4,672.61万港币 | 2,327.95万港币 | 2.39% | -20.54% | -7.31% | -42.65% | -39.65% | 53.74% | |
| 28 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-07-02 | 1.99亿 | 30.13亿港币 | 32.97% | 6.38% | -702.41万港币 | 1,760.62万港币 | 5.66亿港币 | 12.15亿港币 | 15.47亿港币 | 12.16亿港币 | -0.08% | 0.23% | 5.97% | 10.41% | 14.07% | 11.15% | -7.89% | 4.64% | 23.65% | 16.16% | 7.31% | 0.50% | -46.40万 | 138.70万 | 3,597.05万 | 6,822.75万 | 8,935.35万 | 7,298.00万 | -40.02万港币 | 458.60万港币 | 954.26万港币 | -1.23亿港币 | -1.17亿港币 | -4,836.27万港币 | -5.70% | 26.05% | 1.69% | -10.15% | -7.56% | -3.98% | |
| 29 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-07-02 | 3,646.28万 | 16.99亿港币 | 32.91% | -0.30% | 4,181.78万港币 | 1.16亿港币 | 1.56亿港币 | 2.45亿港币 | 10.06亿港币 | 15.01亿港币 | 0.78% | 2.22% | 3.09% | 4.40% | 19.88% | -- | 42.25% | 18.85% | 11.33% | 4.51% | 5.79% | -- | 86.57万 | 245.52万 | 342.23万 | 487.90万 | 2,202.53万 | 3,646.28万 | 146.84万港币 | 639.82万港币 | 1,497.41万港币 | -70.23万港币 | 9,512.10万港币 | 3.22亿港币 | 3.51% | 5.50% | 9.59% | -0.29% | 9.46% | 21.43% | |
| 30 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-07-02 | 4.68亿 | 57.70亿港币 | 31.25% | 4.05% | 603.04万港币 | 3,342.92万港币 | 1.31亿港币 | 8,132.05万港币 | -1,005.53万港币 | -3.97亿港币 | 0.03% | 0.19% | 0.79% | 0.47% | -0.10% | -2.15% | 2.99% | 5.56% | 6.91% | 2.08% | -1.34% | -3.37% | 48.50万 | 290.10万 | 1,178.30万 | 709.65万 | -147.59万 | -3,223.40万 | 75.52万港币 | 715.96万港币 | 3,372.41万港币 | 1,796.42万港币 | -1,063.43万港币 | -5,381.80万港币 | 12.52% | 21.42% | 25.72% | 22.09% | -105.76% | -13.54% | |
| 31 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-07-02 | 15.64亿 | 21.58亿港币 | 31.05% | 2.22% | -938.21万港币 | -2,292.05万港币 | -9,317.71万港币 | -1.43亿港币 | -3,684.14万港币 | 2,768.51万港币 | -0.13% | -0.33% | -1.26% | -1.84% | -0.74% | -0.20% | -39.30% | -23.01% | -21.04% | -11.35% | -5.01% | -2.27% | -675.40万 | -1,659.40万 | -6,351.80万 | -9,271.40万 | -3,735.60万 | -982.80万 | -27.59万港币 | -80.74万港币 | 234.83万港币 | 1,007.43万港币 | -1,658.58万港币 | -4,176.95万港币 | -2.94% | -3.52% | 2.52% | 7.06% | -45.02% | -150.87% | |
| 32 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-07-02 | 5.53亿 | 22.89亿港币 | 30.64% | 6.43% | 732.35万港币 | 1,259.88万港币 | 6,013.71万港币 | 2.99亿港币 | 5.41亿港币 | 21.60亿港币 | 0.10% | 0.18% | 0.85% | 3.03% | 5.54% | 15.09% | 11.42% | 8.93% | 7.29% | 7.26% | 8.34% | 4.68% | 176.20万 | 316.80万 | 1,525.69万 | 5,474.49万 | 9,995.99万 | 2.95亿 | 69.37万港币 | 181.59万港币 | 928.09万港币 | -4,983.73万港币 | -8,625.92万港币 | -8.16亿港币 | 9.47% | 14.41% | 15.43% | -16.67% | -15.94% | -37.77% | |
| 33 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-07-02 | 5.95亿 | 55.08亿港币 | 30.15% | 9.85% | 1,483.07万港币 | 5,927.99万港币 | 739.14万港币 | 4,885.31万港币 | 6,198.79万港币 | 35.87亿港币 | 0.08% | 0.35% | 0.05% | 0.21% | 0.19% | 10.39% | 9.59% | 12.86% | -1.30% | 0.87% | 0.20% | 5.14% | 162.60万 | 693.25万 | 96.50万 | 405.90万 | 373.76万 | 2.36亿 | 102.33万港币 | 831.66万港币 | 200.75万港币 | -927.43万港币 | -2,553.38万港币 | -12.69亿港币 | 6.90% | 14.03% | 27.16% | -18.98% | -41.19% | -35.37% | |
| 34 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-07-02 | 1.13亿 | 7.10亿港币 | 29.64% | 9.95% | -680.48万港币 | -878.97万港币 | -2,070.42万港币 | 9,314.16万港币 | 1.93亿港币 | 15.49亿港币 | -0.28% | -0.37% | -0.85% | 2.22% | 3.99% | 24.61% | -12.18% | 2.82% | -3.08% | 6.75% | 5.44% | 5.41% | -107.30万 | -142.00万 | -323.65万 | 841.85万 | 1,634.60万 | 9,423.30万 | -45.95万港币 | -82.34万港币 | -120.59万港币 | -3,615.13万港币 | -8,217.39万港币 | -9.11亿港币 | -6.75% | -9.37% | -5.82% | -38.81% | -42.61% | -58.82% | |
| 35 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-07-02 | 2,685.67万 | 56.18亿港币 | 29.55% | 15.45% | 1.71亿港币 | 1.10亿港币 | -1,753.77万港币 | -6.68亿港币 | 2.12亿港币 | 97.24亿港币 | 0.91% | 0.50% | -0.32% | -3.62% | -1.10% | -- | 37.23% | -0.52% | -2.83% | -5.91% | -0.23% | -- | 82.35万 | 45.65万 | -21.59万 | -307.74万 | -55.06万 | 2,685.67万 | 1,399.37万港币 | -777.81万港币 | -3,091.46万港币 | -2,327.47万港币 | -3.35亿港币 | -36.89亿港币 | 8.18% | -7.05% | -176.28% | -3.48% | -158.54% | -37.94% | |
| 36 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-07-02 | 4.98亿 | 424.74亿港币 | 28.63% | 7.22% | 2.39亿港币 | 1.71亿港币 | -9.63亿港币 | -26.88亿港币 | -63.32亿港币 | -147.64亿港币 | 0.16% | 0.11% | -0.77% | -2.04% | -4.49% | -10.84% | 9.93% | 1.11% | -6.57% | -4.71% | -5.87% | -6.20% | 282.46万 | 193.44万 | -1,334.52万 | -3,448.42万 | -7,689.48万 | -1.77亿 | 1,646.70万港币 | 391.41万港币 | -2.45亿港币 | -4.33亿港币 | -6.27亿港币 | -12.59亿港币 | 6.89% | 2.29% | -25.44% | -16.11% | -9.91% | -8.53% | |
| 37 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-07-02 | 1.77亿 | 16.64亿港币 | 28.59% | 2.62% | -1,307.01万港币 | -4,446.08万港币 | -1.28亿港币 | -3.31亿港币 | -3.38亿港币 | -6,711.68万港币 | -0.22% | -0.79% | -2.33% | -5.11% | -5.04% | -1.68% | -30.92% | -23.60% | -18.72% | -14.86% | -5.36% | -1.49% | -138.78万 | -487.72万 | -1,439.37万 | -3,157.58万 | -3,116.34万 | -1,041.28万 | -22.51万港币 | -226.40万港币 | -972.29万港币 | 2,838.28万港币 | 3,994.51万港币 | -3,263.44万港币 | -1.72% | -5.09% | -7.59% | 8.58% | 11.80% | -48.62% | |
| 38 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-07-02 | 2.63亿 | 30.17亿港币 | 28.57% | 0.79% | -236.67万港币 | -2,546.68万港币 | -1.61亿港币 | -6.05亿港币 | -7.53亿港币 | -7.68亿港币 | -0.02% | -0.23% | -1.48% | -5.54% | -6.90% | -6.94% | -7.71% | -12.53% | -19.92% | -19.75% | -13.99% | -7.04% | -20.45万 | -214.26万 | -1,358.19万 | -5,091.68万 | -6,339.94万 | -6,381.11万 | -8.73万港币 | -24.40万港币 | -177.80万港币 | -556.79万港币 | -747.72万港币 | 57.72万港币 | -3.69% | -0.96% | -1.10% | -0.92% | -0.99% | 0.08% | |
| 39 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-07-02 | 30.56亿 | 230.76亿港币 | 26.53% | 8.32% | 2.47亿港币 | 7.42亿港币 | 1.17亿港币 | -14.16亿港币 | -5.93亿港币 | 7.42亿港币 | 0.28% | 0.90% | 0.12% | -1.70% | -1.08% | -0.22% | 19.06% | 15.33% | -1.48% | -5.09% | -3.10% | -1.44% | 3,281.11万 | 1.03亿 | 1,372.91万 | -1.96亿 | -1.25亿 | -2,470.78万 | 2,262.38万港币 | 1.08亿港币 | -2,214.58万港币 | -2.56亿港币 | -4.79亿港币 | -9.47亿港币 | 9.14% | 14.57% | -18.98% | -18.08% | -80.79% | -127.70% | |
| 40 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-07-02 | 2.31亿 | 40.67亿港币 | 26.49% | 4.89% | -3.52万港币 | -1,165.38万港币 | -1.31亿港币 | -2.11亿港币 | -4,447.44万港币 | 4.13亿港币 | -0.0002% | -0.08% | -0.91% | -1.39% | -0.49% | 1.17% | -0.03% | -2.54% | -11.96% | -4.14% | -0.64% | -0.57% | -2,000.00 | -71.90万 | -793.06万 | -1,212.54万 | -429.58万 | 1,029.36万 | -1,646.47港币 | -159.20万港币 | -1,534.57万港币 | -1,251.65万港币 | -3,466.59万港币 | -2.23亿港币 | -4.68% | -13.66% | -11.74% | -5.94% | -77.95% | -54.07% | |
| 41 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-07-02 | 3.44亿 | 56.50亿港币 | 25.63% | 3.27% | -363.72万港币 | 7,823.29万港币 | -1.71亿港币 | -7.77亿港币 | -21.99亿港币 | -21.01亿港币 | -0.02% | 0.37% | -0.74% | -3.16% | -8.25% | -7.72% | -4.05% | 7.40% | -4.91% | -10.66% | -15.36% | -7.77% | -22.20万 | 492.08万 | -991.92万 | -4,243.64万 | -1.11亿 | -1.04亿 | -19.03万港币 | 660.37万港币 | -1,248.36万港币 | 392.03万港币 | 1.89亿港币 | 2.21亿港币 | -5.23% | 8.44% | -7.29% | 0.50% | 8.59% | 10.51% | |
| 42 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-07-02 | 4,306.27万 | 201.36亿港币 | 25.19% | 7.20% | 1.75亿港币 | 5.16亿港币 | 12.44亿港币 | 12.40亿港币 | 7.28亿港币 | 27.40亿港币 | 0.22% | 0.68% | 1.72% | 0.56% | -0.21% | 2.69% | 17.76% | 17.93% | 13.71% | 2.00% | -0.31% | 1.66% | 37.24万 | 116.11万 | 293.93万 | 298.68万 | 172.91万 | 643.93万 | 2,013.45万港币 | 9,152.48万港币 | 2.95亿港币 | 3.24亿港币 | 1.77亿港币 | 6.31亿港币 | 11.52% | 17.73% | 23.74% | 26.10% | 24.33% | 23.03% | |
| 43 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-07-02 | 5.00亿 | 22.36亿港币 | 24.83% | 0.68% | -797.06万港币 | -62.35万港币 | 1,951.52万港币 | 1.44亿港币 | 2.76亿港币 | 3.60亿港币 | -0.09% | -0.003% | 0.17% | 1.24% | 2.34% | 1.52% | -26.37% | -5.18% | 5.81% | 13.73% | 11.45% | 8.16% | -178.15万 | -6.70万 | 342.65万 | 2,502.90万 | 4,711.70万 | 5,920.65万 | -36.73万港币 | -11.54万港币 | -256.43万港币 | -1,771.40万港币 | -3,812.29万港币 | -6,069.76万港币 | -4.61% | -18.51% | -13.14% | -12.30% | -13.80% | -16.86% | |
| 44 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-07-02 | 5.40亿 | 71.05亿港币 | 24.69% | 7.52% | -1.25亿港币 | -2.06亿港币 | -7.76亿港币 | -4.27亿港币 | -8.37亿港币 | -12.06亿港币 | -0.44% | -0.74% | -3.02% | -1.88% | -3.31% | -4.68% | -21.96% | -12.31% | -11.71% | -1.15% | -2.68% | -3.48% | -959.20万 | -1,628.80万 | -6,616.00万 | -4,120.80万 | -7,204.47万 | -9,982.40万 | -934.63万港币 | -2,191.36万港币 | -1.50亿港币 | -1.50亿港币 | -1.71亿港币 | -1.91亿港币 | -7.49% | -10.64% | -19.32% | -35.02% | -20.39% | -15.79% | |
| 45 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-07-02 | 7,746.80万 | 6,197.44万港币 | 24.68% | 1.27% | -9,192.00港币 | -57.70万港币 | -129.65万港币 | -426.09万港币 | -1,171.81万港币 | 1.46亿港币 | -0.004% | -0.25% | -0.53% | -1.28% | -2.92% | -3.24% | -5.43% | -45.59% | -28.10% | -17.68% | -18.99% | -15.67% | -1.16万 | -77.96万 | -165.40万 | -402.78万 | -915.74万 | 343.88万 | 144.00港币 | -3.11万港币 | 6,310.56港币 | 111.87万港币 | 457.37万港币 | -1.43亿港币 | 1.57% | -5.39% | 0.49% | 26.25% | 39.03% | -98.16% | |
| 46 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-07-02 | 7,226.09万 | 17.59亿港币 | 24.10% | 1.93% | 402.30万港币 | 1,297.62万港币 | 8,553.01万港币 | 2.57亿港币 | 3.63亿港币 | 1.87亿港币 | 0.06% | 0.18% | 1.06% | 3.10% | 4.32% | 2.54% | 15.79% | 11.06% | 13.99% | 16.66% | 12.13% | 5.37% | 16.50万 | 54.28万 | 318.22万 | 930.17万 | 1,294.27万 | 761.97万 | 37.26万港币 | 148.45万港币 | 511.95万港币 | 712.59万港币 | 528.74万港币 | 2,945.92万港币 | 9.26% | 11.44% | 5.99% | 2.77% | 1.46% | 15.74% | |
| 47 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-07-02 | 1.48亿 | 7.05亿港币 | 23.81% | 1.71% | -259.26万港币 | 132.39万港币 | 526.11万港币 | 4,195.00万港币 | 1.53亿港币 | 9.46亿港币 | -0.09% | 0.05% | 0.19% | 1.09% | 3.22% | 9.63% | -6.90% | 1.79% | 2.87% | 3.92% | 2.44% | 1.94% | -54.68万 | 32.34万 | 117.38万 | 678.98万 | 2,002.86万 | 6,671.68万 | -22.34万港币 | 34.15万港币 | 78.29万港币 | -698.75万港币 | -4,961.92万港币 | -6.02亿港币 | -8.62% | 25.80% | 14.88% | -16.66% | -32.48% | -63.66% | |
| 48 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-07-02 | 3.08亿 | 7.40亿港币 | 23.78% | 0.84% | -36.25万港币 | -478.26万港币 | -3,105.31万港币 | -7,600.48万港币 | -1.03亿港币 | 2.08亿港币 | -0.01% | -0.15% | -0.96% | -2.22% | -3.01% | 3.37% | -15.23% | -18.33% | -23.56% | -18.24% | -10.13% | -2.04% | -15.05万 | -197.85万 | -1,244.85万 | -2,880.00万 | -3,900.85万 | 4,373.10万 | -9,237.96港币 | -27.45万港币 | -90.53万港币 | 202.70万港币 | 230.84万港币 | -9,294.41万港币 | -2.55% | -5.74% | -2.92% | 2.67% | 2.25% | -44.77% | |
| 49 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-07-02 | 2.53亿 | 12.33亿港币 | 23.60% | 4.96% | -1,003.46万港币 | -1,332.25万港币 | 3,042.44万港币 | 35.05万港币 | -2,774.96万港币 | 2.03亿港币 | -0.19% | -0.28% | 0.57% | 0.06% | -0.16% | 3.64% | -14.18% | -6.87% | 2.61% | -0.32% | 1.83% | 3.02% | -205.49万 | -296.73万 | 613.96万 | 67.64万 | -123.51万 | 4,041.87万 | -75.39万港币 | -225.56万港币 | 180.82万港币 | 320.36万港币 | 2,126.24万港币 | 913.88万港币 | -7.51% | -16.93% | 5.94% | 914.13% | 76.62% | 4.50% | |
| 50 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-07-02 | 6,037.30万 | 35.86亿港币 | 23.38% | 2.68% | 3,613.91万港币 | 4,553.57万港币 | -4.75亿港币 | 1.79亿港币 | 5.66亿港币 | 44.81亿港币 | 0.23% | 0.30% | -3.38% | 0.32% | 2.69% | 22.04% | 12.02% | 3.84% | -6.51% | 0.49% | 2.48% | 5.38% | 60.20万 | 77.80万 | -872.49万 | 83.71万 | 695.14万 | 5,689.80万 | 43.21万港币 | 172.78万港币 | -5,510.50万港币 | -1.27亿港币 | -1.41亿港币 | -10.09亿港币 | 1.20% | 3.79% | -11.60% | -70.72% | -24.84% | -22.52% | |
| 51 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-07-02 | 2.04亿 | 4.86亿港币 | 23.29% | 6.73% | -1,467.29万港币 | -3,909.84万港币 | -2,862.47万港币 | 1,349.70万港币 | 1.50亿港币 | 6.97亿港币 | -0.71% | -1.86% | -1.56% | -0.35% | 2.56% | 8.86% | -40.84% | -21.66% | -3.54% | 0.97% | 2.70% | 1.48% | -618.85万 | -1,636.55万 | -1,365.80万 | -302.95万 | 2,245.80万 | 7,772.25万 | -48.84万港币 | -99.73万港币 | -483.64万港币 | -2,091.46万港币 | -9,502.96万港币 | -5.06亿港币 | -3.33% | -2.55% | -16.90% | -154.96% | -63.34% | -72.66% | |
| 52 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-07-02 | 9.55亿 | 342.47亿港币 | 23.06% | 3.64% | 6,526.35万港币 | 1.77亿港币 | -10.31亿港币 | -26.44亿港币 | -24.37亿港币 | -82.77亿港币 | 0.04% | 0.13% | -0.83% | -1.99% | -1.96% | -6.97% | 4.70% | 4.23% | -5.02% | -4.84% | -1.40% | -2.22% | 182.30万 | 533.07万 | -3,429.35万 | -8,167.90万 | -7,932.23万 | -2.67亿 | 364.62万港币 | 2,446.17万港币 | -2.65亿港币 | -4.44亿港币 | -5.60亿港币 | -18.14亿港币 | 5.59% | 13.82% | -25.73% | -16.78% | -22.99% | -21.92% | |
| 53 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-07-02 | 2.44亿 | 62.72亿港币 | 23.00% | -3.09% | -1.14亿港币 | -1.32亿港币 | -6,133.11万港币 | -6,014.69万港币 | 9,317.07万港币 | 14.21亿港币 | -0.41% | -0.47% | -0.24% | -0.06% | 0.43% | 3.70% | -45.60% | -8.99% | 0.21% | 0.63% | 2.57% | 1.42% | -437.06万 | -501.12万 | -254.36万 | -273.04万 | 244.72万 | 3,749.38万 | -89.28万港币 | 33.33万港币 | -561.57万港币 | -1,235.67万港币 | -2,279.15万港币 | -3.83亿港币 | -0.78% | 0.25% | -9.16% | -20.54% | -24.46% | -26.99% | |
| 54 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-07-02 | 598.51万 | 1.90亿港币 | 22.17% | 7.73% | -81.51万港币 | -254.31万港币 | 2,547.01万港币 | 2.16亿港币 | 2.16亿港币 | 2.16亿港币 | -0.10% | -0.32% | 3.15% | -- | -- | -- | -7.66% | -4.04% | 16.91% | -- | -- | -- | -2.57万 | -8.74万 | 85.04万 | 598.51万 | 598.51万 | 598.51万 | -2.58万港币 | -31.67万港币 | 235.78万港币 | -2,012.34万港币 | -2,012.34万港币 | -2,012.34万港币 | -3.17% | -12.45% | 9.26% | -9.32% | -9.32% | -9.32% | |
| 55 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-07-02 | 2.46亿 | 12.55亿港币 | 21.83% | -0.39% | 228.36万港币 | -2,468.71万港币 | -1.36亿港币 | -2.48亿港币 | -9,681.16万港币 | 1,760.83万港币 | 0.04% | -0.44% | -2.30% | -3.82% | -1.58% | 0.41% | 8.02% | -11.98% | -13.26% | -9.30% | 0.94% | 2.88% | 44.40万 | -493.00万 | -2,583.43万 | -4,277.23万 | -1,757.39万 | 500.44万 | 17.16万港币 | -257.40万港币 | -866.15万港币 | 701.02万港币 | -126.85万港币 | 1,205.33万港币 | 7.51% | -10.43% | -6.36% | 2.83% | -1.31% | 68.45% | |
| 56 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-07-02 | 4.35亿 | 30.76亿港币 | 20.13% | 1.29% | 672.97万港币 | -1,941.69万港币 | -9,681.66万港币 | -3.83亿港币 | -1.64亿港币 | 12.72亿港币 | 0.04% | -0.14% | -0.61% | -2.01% | -1.45% | 2.68% | 7.26% | -3.68% | -7.90% | -7.29% | -2.83% | 0.75% | 93.85万 | -292.83万 | -1,320.84万 | -4,335.41万 | -3,141.47万 | 5,785.82万 | 40.27万港币 | -283.58万港币 | -356.10万港币 | 5,386.64万港币 | -7,470.03万港币 | -8.32亿港币 | 5.98% | -14.60% | -3.68% | 14.05% | -45.54% | -65.44% | |
| 57 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-07-02 | 1.64亿 | 10.57亿港币 | 19.55% | -0.15% | -68.47万港币 | -311.54万港币 | 1,809.79万港币 | 4,287.82万港币 | 8,125.77万港币 | 1.05亿港币 | -0.01% | -0.06% | 0.31% | 0.69% | 1.26% | 1.61% | -17.13% | -4.00% | 13.73% | 12.96% | 9.73% | 8.58% | -10.50万 | -49.10万 | 261.90万 | 573.90万 | 1,050.60万 | 1,347.40万 | -7,223.16港币 | -12.03万港币 | -18.42万港币 | -316.75万港币 | -824.49万港币 | -1,091.29万港币 | -1.05% | -3.86% | -1.02% | -7.39% | -10.15% | -10.43% | |
| 58 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-07-02 | 1.34亿 | 6.07亿港币 | 19.33% | 5.34% | -219.02万港币 | -583.48万港币 | -1,539.90万港币 | -6,999.85万港币 | -1.01亿港币 | 6.99亿港币 | -0.07% | -0.30% | -0.73% | -2.46% | -4.51% | 7.94% | -23.13% | -11.32% | -9.96% | -11.75% | -10.19% | -0.91% | -47.92万 | -134.32万 | -430.70万 | -1,557.96万 | -2,869.12万 | 5,665.65万 | -2.37万港币 | -37.12万港币 | -450.25万港币 | -357.95万港币 | -3,485.54万港币 | -4.28亿港币 | -1.08% | -6.36% | -29.24% | -5.11% | -34.39% | -61.15% | |
| 59 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-07-02 | 1.41亿 | 1.38亿港币 | 19.18% | 2.08% | 0港币 | -11.38万港币 | -49.51万港币 | -463.28万港币 | -1,004.53万港币 | -2,643.50万港币 | 0% | -0.02% | -0.07% | -0.50% | -1.02% | -2.24% | 0% | -3.13% | -4.99% | -5.24% | -5.45% | -3.83% | 0 | -11.80万 | -49.35万 | -365.90万 | -733.80万 | -1,595.85万 | 0港币 | -2.07万港币 | -6.76万港币 | 46.18万港币 | 168.03万港币 | 824.27万港币 | -21.47% | -18.18% | -13.65% | 9.97% | 16.73% | 31.18% | |
| 60 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-07-02 | 6.79亿 | 34.62亿港币 | 19.13% | 8.51% | 478.67万港币 | 2,133.03万港币 | 5,841.20万港币 | 2.47亿港币 | 2.90亿港币 | 1.91亿港币 | 0.03% | 0.13% | 0.34% | 1.11% | 1.26% | 1.03% | 8.03% | 13.05% | 11.73% | 15.31% | 11.10% | 6.07% | 94.30万 | 452.40万 | 1,202.10万 | 3,927.11万 | 4,473.76万 | 3,670.44万 | 29.61万港币 | 305.41万港币 | 670.12万港币 | -3,006.24万港币 | -4,253.48万港币 | 1,206.66万港币 | 6.19% | 14.32% | 11.47% | -12.16% | -14.66% | 6.33% | |
| 61 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-07-02 | 5.64亿 | 12.57亿港币 | 19.11% | 5.19% | -606.82万港币 | -641.55万港币 | 981.77万港币 | -1,370.33万港币 | -1.84亿港币 | 2.59亿港币 | -0.09% | -0.10% | 0.14% | -0.17% | -2.38% | 2.65% | -46.02% | -9.77% | 6.45% | 1.44% | -1.68% | 4.86% | -274.40万 | -289.20万 | 404.20万 | -507.80万 | -7,037.17万 | 7,826.05万 | -43.49万港币 | -43.84万港币 | -23.67万港币 | 130.96万港币 | 1,460.13万港币 | -6,919.43万港币 | -7.17% | -6.83% | -2.41% | 9.56% | 7.94% | -26.71% | |
| 62 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-07-02 | 3.88亿 | 3.72亿港币 | 19.03% | 1.05% | 0港币 | -9.47万港币 | -77.30万港币 | -187.24万港币 | -918.08万港币 | -- | 0% | -0.005% | -0.04% | -0.10% | -0.15% | -0.45% | 0% | -12.81% | -10.85% | -18.43% | -9.05% | -- | 0 | -10.00万 | -75.80万 | -194.00万 | -255.20万 | -865.40万 | 0港币 | -6,276.32港币 | 7,532.23港币 | -8.69万港币 | 269.54万港币 | -- | -3.36% | -6.63% | 0.97% | -4.64% | 29.55% | -- | |
| 63 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-07-02 | 4.57亿 | 51.46亿港币 | 18.75% | 9.44% | 2,453.85万港币 | -9,492.92万港币 | -2.23亿港币 | -4.37亿港币 | -5.03亿港币 | 2.19亿港币 | 0.09% | -0.39% | -0.90% | -1.71% | -1.91% | 0.14% | 18.59% | -22.52% | -16.18% | -11.75% | -7.90% | -0.40% | 219.50万 | -949.00万 | -2,201.50万 | -4,179.67万 | -4,670.97万 | 329.36万 | 215.19万港币 | -2,046.78万港币 | -4,485.27万港币 | -7,118.08万港币 | -6,548.15万港币 | -1.71亿港币 | 8.77% | -21.56% | -20.13% | -16.29% | -13.02% | -77.94% | |
| 64 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-07-02 | 879.16万 | 2.10亿港币 | 18.65% | 2.49% | 379.41万港币 | 280.83万港币 | 7,135.18万港币 | 2.34亿港币 | 2.34亿港币 | 2.34亿港币 | 0.33% | 0.24% | 5.90% | -- | -- | -- | 24.00% | 6.93% | 17.39% | -- | -- | -- | 15.64万 | 11.22万 | 278.24万 | 879.16万 | 879.16万 | 879.16万 | 15.95万港币 | 2.78万港币 | -101.91万港币 | -1,210.71万港币 | -1,210.71万港币 | -1,210.71万港币 | 4.20% | 0.99% | -1.43% | -5.17% | -5.17% | -5.17% | |
| 65 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-07-02 | 3,808.66万 | 10.37亿港币 | 18.45% | -0.15% | -912.09万港币 | -7,879.82万港币 | -1.64亿港币 | -4.17亿港币 | -4.36亿港币 | -4.65亿港币 | -0.16% | -1.42% | -2.65% | -5.49% | -5.57% | -5.70% | -11.63% | -21.31% | -14.70% | -12.32% | -6.60% | -1.28% | -33.44万 | -293.74万 | -547.71万 | -1,133.69万 | -1,148.04万 | -1,174.64万 | 6.53万港币 | -74.53万港币 | 1,521.69万港币 | 1.08亿港币 | 1.24亿港币 | 1.45亿港币 | 0.72% | -0.95% | 9.30% | 26.04% | 28.45% | 31.13% | |
| 66 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-07-02 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 15.31% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 4,612.71万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 67 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-07-02 | 1.68亿 | 12.28亿港币 | 17.26% | 5.04% | -27.71万港币 | -130.03万港币 | -879.43万港币 | -2,922.17万港币 | -6,629.31万港币 | -3.12亿港币 | -0.004% | -0.02% | -0.13% | -0.34% | -0.77% | -3.53% | -2.18% | -2.68% | -3.20% | -2.83% | -3.79% | -4.04% | -3.80万 | -18.50万 | -128.60万 | -329.90万 | -752.90万 | -3,244.20万 | -1.55万港币 | -12.42万港币 | -110.73万港币 | 382.48万港币 | 833.99万港币 | 6,178.20万港币 | -5.59% | -9.56% | -12.59% | 13.09% | 12.58% | 19.83% | |
| 68 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-07-02 | 8,067.46万 | 44.53亿港币 | 16.46% | 6.46% | 4,946.89万港币 | 1.23亿港币 | 1.51亿港币 | 10.37亿港币 | 15.15亿港币 | 20.68亿港币 | 0.18% | 0.47% | 0.50% | 3.43% | -5.88% | -3.62% | 37.80% | 20.82% | 7.42% | 8.04% | 4.72% | 3.90% | 89.73万 | 231.99万 | 245.06万 | 1,680.21万 | 2,218.58万 | 2,810.08万 | 73.82万港币 | 641.23万港币 | -1,381.85万港币 | -9,612.93万港币 | -2.69亿港币 | -4.85亿港币 | 1.49% | 5.20% | -9.16% | -9.27% | -17.73% | -23.47% | |
| 69 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-07-02 | 5,007.60万 | 6.30亿港币 | 16.01% | 8.92% | 2,272.53万港币 | 9,298.17万港币 | 3.92亿港币 | 6.96亿港币 | 12.74亿港币 | 18.31亿港币 | 0.57% | 2.36% | 10.48% | 12.18% | 14.15% | -- | 3.32% | 1.45% | 1.85% | 6.70% | 7.40% | -- | 177.10万 | 738.50万 | 3,276.85万 | 3,843.40万 | 4,443.60万 | 5,007.60万 | -274.90万港币 | -968.08万港币 | -2,205.71万港币 | -2.62亿港币 | -7.72亿港币 | -12.66亿港币 | -12.10% | -10.41% | -5.63% | -37.71% | -60.64% | -69.14% | |
| 70 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-07-02 | 28.77亿 | 132.92亿港币 | 15.38% | 4.76% | 1.57亿港币 | 2.87亿港币 | 1,737.34万港币 | 7.29亿港币 | 7.92亿港币 | 6.37亿港币 | 0.18% | 0.34% | 0.05% | 0.65% | 0.72% | 0.55% | 26.26% | 10.44% | -0.67% | 2.08% | 1.02% | -1.54% | 3,382.20万 | 6,278.20万 | 315.00万 | 1.13亿 | 1.26亿 | 9,508.38万 | 1,421.39万港币 | 3,038.59万港币 | -478.75万港币 | -1.54亿港币 | -1.51亿港币 | -1.39亿港币 | 9.08% | 10.60% | -27.56% | -21.07% | -19.04% | -21.88% | |
| 71 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-07-02 | 9,726.16万 | 10.33亿港币 | 15.07% | 4.32% | -101.39万港币 | -590.70万港币 | 4,617.12万港币 | 1.04亿港币 | -1,340.40万港币 | 1.47亿港币 | -0.01% | -0.09% | 0.64% | 1.30% | -0.10% | 2.24% | -7.00% | -7.19% | 10.06% | 7.01% | 0.89% | 1.39% | -9.60万 | -57.60万 | 410.75万 | 840.99万 | -66.96万 | 1,442.97万 | -27.82万港币 | -184.56万港币 | 911.05万港币 | 963.32万港币 | 284.80万港币 | 5,174.59万港币 | -27.44% | -31.24% | 19.73% | 9.30% | 21.25% | 35.09% | |
| 72 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-07-02 | 7,493.65万 | 1.49亿港币 | 15.03% | 4.19% | 0港币 | -55.41万港币 | -248.33万港币 | -438.57万港币 | -3,586.74万港币 | -6,413.42万港币 | 0% | -0.06% | -0.22% | -0.36% | -2.38% | -7.10% | 0% | -3.70% | -6.42% | -2.71% | -3.20% | -3.38% | 0 | -28.95万 | -107.80万 | -181.60万 | -1,185.80万 | -2,410.60万 | 0港币 | -3.65万港币 | 28.41万港币 | 68.09万港币 | 1,168.40万港币 | 1,496.88万港币 | -7.59% | -6.58% | 11.44% | 15.53% | 32.58% | 23.34% | |
| 73 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-07-02 | 1.96亿 | 3.52亿港币 | 14.46% | 11.18% | -1,639.68万港币 | -2,482.72万港币 | -2,104.85万港币 | 1.72亿港币 | 6.26亿港币 | 14.08亿港币 | -0.66% | -0.98% | -0.86% | 2.67% | 8.31% | -- | -14.67% | -6.31% | -4.39% | -0.81% | 1.18% | -- | -897.50万 | -1,325.10万 | -1,169.40万 | 3,632.40万 | 1.19亿 | 1.96亿 | 24.13万港币 | 97.60万港币 | 204.68港币 | -1.07亿港币 | -4.13亿港币 | -10.55亿港币 | 1.47% | 3.93% | 0.0010% | -61.97% | -65.90% | -74.90% | |
| 74 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-07-02 | 1.08亿 | 1.45亿港币 | 14.16% | 0% | -5.26万港币 | -59.62万港币 | -425.67万港币 | -3,355.33万港币 | -5,380.86万港币 | 5,304.85万港币 | -0.005% | -0.06% | -0.46% | -2.99% | -4.03% | -3.65% | -9.16% | -25.27% | -33.87% | -37.00% | -25.00% | -17.07% | -4.00万 | -47.12万 | -350.98万 | -2,286.52万 | -3,083.86万 | -2,767.54万 | -1,358.48港币 | -3.99万港币 | -48.19万港币 | 268.56万港币 | 1,217.77万港币 | -9,041.22万港币 | -2.58% | -6.70% | -11.32% | 8.00% | 22.63% | -170.43% | |
| 75 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-07-02 | 2,361.66万 | 16.86亿港币 | 13.82% | 7.69% | 387.97万港币 | -901.84万港币 | -7,306.01万港币 | -4.23亿港币 | -8.41亿港币 | -7.04亿港币 | 0.03% | -0.08% | -0.63% | -3.15% | -6.71% | -5.84% | 6.59% | -7.34% | -10.38% | -10.61% | -13.22% | -10.84% | 5.46万 | -13.57万 | -108.36万 | -536.38万 | -1,144.99万 | -994.84万 | 25.34万港币 | -125.38万港币 | -897.69万港币 | -50.92万港币 | -7,586.00万港币 | -8,846.65万港币 | 6.53% | -13.90% | -12.29% | -0.12% | -9.02% | -12.57% | |
| 76 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-07-02 | 12.54亿 | 10.91亿港币 | 13.44% | 4.82% | 122.04万港币 | -248.13万港币 | -789.00万港币 | -9,081.21万港币 | 4,798.42万港币 | 1.24亿港币 | 0.02% | -0.03% | -0.10% | -0.98% | -0.06% | 0.49% | 6.86% | -0.79% | -0.94% | -1.98% | -0.47% | -0.27% | 141.50万 | -282.60万 | -904.60万 | -9,117.30万 | -529.40万 | 4,555.60万 | 6.73万港币 | -18.01万港币 | -50.24万港币 | 674.20万港币 | -5,293.90万港币 | -8,134.28万港币 | 5.52% | -7.26% | -6.37% | 7.42% | -110.33% | -65.78% | |
| 77 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-07-02 | 7,711.18万 | 8.48亿港币 | 13.18% | -0.99% | 863.32万港币 | -5,890.10万港币 | -1.42亿港币 | -1.85亿港币 | -1.41亿港币 | -792.29万港币 | 0.13% | -0.94% | -2.40% | -3.21% | -2.57% | -1.15% | 27.53% | -15.95% | -17.18% | -10.09% | -5.59% | -4.10% | 78.30万 | -552.50万 | -1,406.85万 | -1,876.68万 | -1,503.48万 | -667.11万 | -74.86万港币 | 275.24万港币 | -66.65万港币 | -512.89万港币 | -1,209.41万港币 | -5,937.26万港币 | -8.67% | 4.67% | -0.47% | -2.77% | -8.60% | -749.38% | |
| 78 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-07-02 | 3.35亿 | 36.16亿港币 | 13.05% | 9.54% | 5,342.14万港币 | 7,159.82万港币 | -3,272.44万港币 | -8,088.83万港币 | -6.25亿港币 | 4.38亿港币 | 0.19% | 0.27% | -0.02% | -0.17% | -1.95% | 0.42% | 32.69% | 13.47% | -3.59% | -0.11% | 0.15% | 1.05% | 496.20万 | 684.70万 | -400.09万 | -793.69万 | -5,430.36万 | 2,248.29万 | 626.90万港币 | 1,076.67万港币 | -1,751.38万港币 | -1,772.44万港币 | -4,306.92万港币 | -1.62亿港币 | 11.74% | 15.04% | -53.52% | -21.91% | -6.89% | -37.09% | |
| 79 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-07-02 | 1.64亿 | 96.68亿港币 | 13.03% | 3.07% | 1.55亿港币 | 2.96亿港币 | 3.14亿港币 | 7.47亿港币 | 3.09亿港币 | 5.14亿港币 | 0.20% | 0.39% | 0.39% | 0.94% | 0.30% | -0.19% | 27.83% | 10.14% | 1.78% | 1.28% | -0.46% | -0.004% | 263.69万 | 513.34万 | 507.14万 | 1,222.31万 | 457.23万 | 534.48万 | 1,195.86万港币 | 2,928.40万港币 | 807.62万港币 | 2,835.19万港币 | -1,927.11万港币 | -1.75亿港币 | 7.70% | 9.88% | 2.57% | 3.79% | -6.23% | -34.04% | |
| 80 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-07-02 | 5.84亿 | 18.70亿港币 | 12.92% | 0.95% | -243.19万港币 | -4,263.02万港币 | 2.01亿港币 | 3.98亿港币 | 3.80亿港币 | 2.11亿港币 | -0.02% | -0.30% | 1.32% | 2.59% | 2.65% | 2.09% | -4.00% | -13.28% | 10.62% | 7.28% | 2.83% | 1.01% | -75.08万 | -1,356.64万 | 5,974.92万 | 1.17亿 | 1.20亿 | 9,446.42万 | -1.58万港币 | -159.82万港币 | -644.55万港币 | -1,250.89万港币 | 1,438.68万港币 | 9,765.56万港币 | -0.65% | -3.75% | -3.20% | -3.14% | 3.79% | 46.21% | |
| 81 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-07-02 | 4,070.44万 | 15.34亿港币 | 12.68% | -5.80% | -16.17万港币 | -368.35万港币 | -1,386.92万港币 | -5,299.47万港币 | -1.62亿港币 | -9.77亿港币 | -0.001% | -0.03% | -0.13% | -24.62% | -26.85% | -- | -0.68% | -6.48% | -5.33% | -7.27% | -8.92% | -- | -4,175.00 | -10.58万 | -40.40万 | -133.72万 | -384.51万 | 4,070.44万 | 1,420.39港币 | -37.85万港币 | -163.49万港币 | 167.28万港币 | 1,449.25万港币 | 2.44亿港币 | 0.88% | -10.28% | -11.79% | 3.16% | 8.94% | 25.02% | |
| 82 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-07-02 | 6,328.33万 | 96.70亿港币 | 12.40% | -0.59% | -1.31亿港币 | 1.87亿港币 | -4.91亿港币 | -11.93亿港币 | -17.58亿港币 | 4.65亿港币 | -0.17% | 0.25% | -0.85% | -1.82% | -2.79% | -2.20% | -12.82% | 1.35% | -2.69% | -1.56% | -1.28% | -0.12% | -85.66万 | 128.05万 | -435.05万 | -928.79万 | -1,424.05万 | 679.97万 | -183.72万港币 | 1,235.36万港币 | -1.86亿港币 | -2.63亿港币 | -4.79亿港币 | 6.21亿港币 | -1.40% | 6.61% | -37.89% | -22.08% | -27.24% | 133.41% | |
| 83 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-07-02 | 19.97亿 | 62.91亿港币 | 12.35% | 2.27% | -1,817.95万港币 | -1.41亿港币 | -4.48亿港币 | 5,342.19万港币 | 19.29亿港币 | 15.11亿港币 | -0.04% | -0.28% | -0.83% | -0.18% | 1.57% | 1.18% | -4.79% | -7.39% | -6.08% | -0.61% | 1.16% | 0.86% | -569.60万 | -4,451.40万 | -1.35亿 | -2,953.34万 | 2.53亿 | 1.97亿 | -90.06万港币 | -831.87万港币 | -418.68万港币 | -1.52亿港币 | -10.80亿港币 | -8.52亿港币 | -4.95% | -5.91% | -0.93% | -285.19% | -56.00% | -56.40% | |
| 84 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-07-02 | 1,734.00万 | 3.13亿港币 | 11.24% | 0.28% | 44.73万港币 | -1,482.74万港币 | 1,965.46万港币 | 5.47亿港币 | 6.37亿港币 | 6.37亿港币 | 0.02% | -0.56% | 0.60% | 10.65% | -- | -- | 3.04% | -9.71% | 4.51% | 6.06% | -- | -- | 2.42万 | -85.90万 | 92.51万 | 1,644.14万 | 1,734.00万 | 1,734.00万 | 9,159.91港币 | -137.37万港币 | -220.41万港币 | -2.37亿港币 | -3.10亿港币 | -3.10亿港币 | 2.05% | -9.26% | -11.21% | -43.31% | -48.67% | -48.67% | |
| 85 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-07-02 | 4,866.06万 | 6,569.18万港币 | 11.03% | 9.76% | -4.73万港币 | -10.87万港币 | -63.25万港币 | -347.93万港币 | -820.79万港币 | -4,327.20万港币 | -0.008% | -0.02% | -0.11% | -0.48% | -0.91% | -3.24% | -1.74% | -1.76% | -1.91% | -3.19% | -3.01% | -2.60% | -3.50万 | -8.35万 | -50.40万 | -211.95万 | -401.40万 | -1,430.80万 | -9,777.75港币 | -2.75万港币 | -18.91万港币 | 2.40万港币 | 166.33万港币 | 1,994.60万港币 | -20.68% | -25.27% | -29.90% | 0.69% | 20.26% | 46.09% | |
| 86 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-07-02 | 6,927.31万 | 2.84亿港币 | 10.27% | 4.86% | -40.28万港币 | -85.85万港币 | -871.68万港币 | -4,312.97万港币 | -6,411.64万港币 | -1.58亿港币 | -0.01% | -0.03% | -0.31% | -1.22% | -1.73% | -3.64% | -6.64% | -3.36% | -7.78% | -9.34% | -7.52% | -6.40% | -10.00万 | -21.30万 | -210.80万 | -790.30万 | -1,133.60万 | -2,382.30万 | -2.32万港币 | -4.89万港币 | -26.26万港币 | 946.59万港币 | 1,583.14万港币 | 5,660.88万港币 | -5.77% | -5.69% | -3.01% | 21.95% | 24.69% | 35.81% | |
| 87 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-07-02 | 1.03亿 | 23.92亿港币 | 9.96% | 1.57% | 2,474.91万港币 | -1,169.60万港币 | -471.56万港币 | -5.74亿港币 | 6.92亿港币 | -1,882.64万港币 | 0.10% | -0.05% | -0.04% | -1.79% | 2.83% | -0.20% | 21.21% | -2.04% | 1.41% | -2.62% | 5.62% | 1.84% | 105.15万 | -54.83万 | -42.74万 | -1,774.57万 | 2,961.27万 | -147.12万 | 258.85万港币 | -255.84万港币 | -639.31万港币 | 1.13亿港币 | 7,733.90万港币 | -1,945.29万港币 | 10.46% | -21.87% | -135.57% | 19.65% | 11.17% | -103.33% | |
| 88 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-07-02 | 7,183.27万 | 5.10亿港币 | 9.71% | 4.26% | -311.00万港币 | -2,735.46万港币 | -5,993.36万港币 | -5,780.02万港币 | 1.09亿港币 | 1,691.32万港币 | -0.06% | -0.56% | -1.20% | -1.22% | -0.02% | -2.45% | -35.95% | -38.90% | -27.28% | -6.12% | -3.83% | 1.88% | -44.15万 | -413.72万 | -888.47万 | -891.51万 | 12.71万 | -1,728.40万 | -19.26万港币 | -359.36万港币 | -652.94万港币 | -876.91万港币 | -1.06亿港币 | -1.46亿港币 | -6.19% | -13.14% | -10.89% | -15.17% | -97.75% | -864.66% | |
| 89 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-07-02 | 1,874.50万 | 9.57亿港币 | 9.48% | 3.51% | 150.78万港币 | 4,594.25万港币 | 1.82亿港币 | 7.30亿港币 | 12.94亿港币 | 12.94亿港币 | 0.01% | 0.47% | -0.55% | 3.83% | -- | -- | 5.13% | 26.31% | 27.51% | 20.93% | -- | -- | 2.94万 | 93.14万 | 337.41万 | 1,007.73万 | 1,874.50万 | 1,874.50万 | -2.89万港币 | 91.02万港币 | -1,236.39万港币 | -2.23亿港币 | -3.51亿港币 | -3.51亿港币 | -1.92% | 1.98% | -6.79% | -30.57% | -27.12% | -27.12% | |
| 90 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-07-02 | 5,387.59万 | 20.47亿港币 | 9.41% | -4.09% | 4.56亿港币 | 8.02亿港币 | 12.02亿港币 | 18.37亿港币 | 25.17亿港币 | 25.17亿港币 | 2.03% | 3.58% | 5.47% | 7.39% | -- | -- | 39.16% | 13.62% | 13.20% | 9.17% | -- | -- | 1,159.87万 | 2,048.77万 | 3,130.72万 | 4,232.49万 | 5,387.59万 | 5,387.59万 | -2,903.38万港币 | -4,834.84万港币 | -5,011.85万港币 | -2.79亿港币 | -5.34亿港币 | -5.34亿港币 | -6.37% | -6.03% | -4.17% | -15.21% | -21.23% | -21.23% | |
| 91 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-07-02 | 4,352.58万 | 7,791.12万港币 | 8.57% | 7.83% | -344.12港币 | -34.64万港币 | -114.95万港币 | -833.06万港币 | -2,099.35万港币 | -8,738.14万港币 | 0% | -0.04% | -0.12% | -0.69% | -1.48% | -4.31% | -0.05% | -13.89% | -7.68% | -7.69% | -12.96% | -10.98% | -200.00 | -20.96万 | -61.96万 | -352.34万 | -752.78万 | -2,186.94万 | 4.10港币 | -9,989.00港币 | 9.61万港币 | 234.02万港币 | 819.54万港币 | 5,020.29万港币 | 1.19% | -2.88% | 8.36% | 28.09% | 39.04% | 57.45% | |
| 92 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-07-02 | 1.79亿 | 2.11亿港币 | 8.50% | 4.42% | -3.16万港币 | -7.41万港币 | -63.43万港币 | -448.74万港币 | -3,438.60万港币 | -1.27亿港币 | -0.001% | -0.003% | 0.08% | -0.04% | -0.66% | -2.52% | -0.97% | -0.30% | -0.44% | -0.96% | -1.81% | -2.13% | -2.65万 | -6.30万 | -54.55万 | -298.40万 | -1,619.50万 | -5,569.35万 | -2,849.14港币 | -7,764.93港币 | -7.48万港币 | 60.79万港币 | 1,332.55万港币 | 5,457.22万港币 | -9.02% | -10.47% | -11.80% | 13.55% | 38.75% | 42.97% | |
| 93 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-07-02 | 3,515.35万 | 6,327.63万港币 | 8.44% | 12.50% | 0港币 | -4,001.63港币 | -26.31万港币 | -63.64万港币 | -363.79万港币 | -1,930.64万港币 | 0% | -0.0006% | -0.04% | -0.08% | -0.42% | -1.21% | 0% | -0.06% | -1.27% | -0.76% | -1.34% | -0.95% | 0 | -2,500.00 | -16.00万 | -32.75万 | -174.35万 | -498.00万 | 0港币 | -798.12港币 | -4.41万港币 | 7,557.20港币 | 29.00万港币 | 974.31万港币 | -16.67% | -19.94% | -16.78% | 1.19% | 7.97% | 50.47% | |
| 94 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-07-02 | 1.18亿 | 206.04亿港币 | 8.27% | 2.52% | 1.69亿港币 | -3,349.66万港币 | -13.79亿港币 | -38.34亿港币 | -54.58亿港币 | -8.97亿港币 | 0.07% | -0.02% | -0.61% | -1.55% | -2.14% | -0.42% | 13.03% | -2.34% | -9.58% | -8.29% | -6.64% | -3.02% | 96.55万 | -23.41万 | -863.87万 | -2,216.10万 | -3,041.37万 | -587.44万 | 1,540.45万港币 | -1,109.36万港币 | -2.66亿港币 | -3.87亿港币 | -3.35亿港币 | -2.22亿港币 | 9.14% | -33.12% | -19.31% | -10.09% | -6.15% | -24.73% | |
| 95 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-07-02 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | 0% | -0.93% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | -521.75万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 96 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-07-02 | 2,681.77万 | 8.07亿港币 | 7.93% | 2.17% | 2,548.05万港币 | 8,996.87万港币 | 2.92亿港币 | 5.60亿港币 | 8.68亿港币 | 8.68亿港币 | 0.24% | 0.96% | 3.03% | 4.93% | -- | -- | 30.13% | 28.53% | 32.93% | 17.02% | -- | -- | 81.82万 | 325.74万 | 1,025.41万 | 1,665.55万 | 2,681.77万 | 2,681.77万 | 248.40万港币 | 2,135.84万港币 | 5,797.74万港币 | 907.81万港币 | 4,884.14万港币 | 4,884.14万港币 | 9.75% | 23.74% | 19.82% | 1.62% | 5.63% | 5.63% | |
| 97 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-07-02 | 6,450.26万 | 4.76亿港币 | 7.80% | 0% | -803.87万港币 | -945.68万港币 | -3,198.49万港币 | -1,141.78万港币 | -6,137.52万港币 | 1.36亿港币 | -0.13% | -0.15% | -0.51% | -0.25% | -0.91% | 1.89% | -51.03% | -15.05% | -13.30% | 0.28% | -2.00% | 5.89% | -109.20万 | -128.17万 | -424.47万 | -204.55万 | -753.85万 | 1,560.56万 | -38.04万港币 | -42.49万港币 | -73.97万港币 | -443.55万港币 | 93.54万港币 | -849.92万港币 | -4.73% | -4.49% | -2.31% | -38.85% | 1.52% | -6.25% | |
| 98 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-07-02 | 9,963.48万 | 3.62亿港币 | 7.56% | -9.02% | -2,439.78万港币 | 80.70万港币 | -989.49万港币 | 8,988.99万港币 | 1.62亿港币 | 8.90亿港币 | -0.56% | -0.08% | -0.24% | 1.25% | 2.64% | -- | -4.48% | -3.05% | 0.54% | 3.34% | 8.16% | -- | -736.92万 | -110.94万 | -315.24万 | 1,647.78万 | 3,478.68万 | 9,963.48万 | 295.35万港币 | -403.49万港币 | 72.20万港币 | -4,194.32万港币 | -6,040.15万港币 | -6.00亿港币 | 12.11% | -500.00% | 7.30% | -46.66% | -37.37% | -67.43% | |
| 99 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-07-02 | 4,734.30万 | 1.53亿港币 | 7.53% | 0.94% | -6,480.43港币 | -6,480.43港币 | -51.63万港币 | -611.88万港币 | -948.81万港币 | -1,686.53万港币 | -0.0003% | -0.0003% | -0.02% | -0.26% | -0.39% | -0.63% | -0.15% | -0.03% | -0.59% | -2.16% | -2.30% | -1.78% | -2,000.00 | -2,000.00 | -15.50万 | -161.80万 | -242.10万 | -395.60万 | -259.98港币 | -259.98港币 | -1.02万港币 | 35.74万港币 | 85.39万港币 | 274.06万港币 | -4.01% | -4.01% | -1.98% | 5.84% | 9.00% | 16.25% | |
| 100 | 智云健康通 09955.hk | -- | -- | -- | -- | 2026-07-02 | 4,685.69万 | 2,670.84万港币 | 7.26% | 1.79% | -53.55港币 | -9,430.16港币 | -4.09万港币 | -23.01万港币 | -228.20万港币 | -1,463.26万港币 | 0% | -0.003% | -0.01% | -0.06% | -0.41% | -1.77% | -0.05% | -1.16% | -1.42% | -2.85% | -4.54% | -4.69% | -100.00 | -1.84万 | -7.77万 | -36.46万 | -267.75万 | -1,142.13万 | -2.45港币 | -875.05港币 | -2,667.43港币 | 2.59万港币 | 78.27万港币 | 823.75万港币 | -4.58% | -9.28% | -6.53% | 11.27% | 34.30% | 56.30% |