医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 35.98 | 市净率 2.517 | 股息率 1.15% )·市值加权 | 发布时间2019-09-09样本数296市值4.11万亿港币H股市值2.91万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-05-20
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-05-22 (周五) | 0港币 | -- (--) | 4.11万亿港币 (0.17%) | |
| 2026-05-21 (周四) | 0港币 | -- (--) | 4.10万亿港币 (0.44%) | |
| 2026-05-20 (周三) | -5.34亿港币 | 4,943.01亿港币 (12.10%) | 4.09万亿港币 (0.07%) | |
| 2026-05-19 (周二) | -4.86亿港币 | 4,948.21亿港币 (12.12%) | 4.08万亿港币 (0.31%) | |
| 2026-05-18 (周一) | -12.58亿港币 | 4,979.95亿港币 (12.24%) | 4.07万亿港币 (-2.35%) | |
| 2026-05-15 (周五) | 3.22亿港币 | 5,139.96亿港币 (12.33%) | 4.17万亿港币 (-2.05%) | |
| 2026-05-14 (周四) | -10.18亿港币 | 5,245.29亿港币 (12.33%) | 4.26万亿港币 (-1.13%) | |
| 近5个交易日 | -2.34亿港币 | (-4.00%) | 90/154 | |
| 近60个交易日 | 129.49亿港币 | (-9.47%) | 124/154 | |
| 近20个交易日 | -5.40亿港币 | (-9.17%) | 124/154 | |
| 2026-05-13 (周三) | 2.76亿港币 | 5,348.52亿港币 (12.43%) | 4.30万亿港币 (-1.15%) | |
| 2026-05-12 (周二) | 9.13亿港币 | 5,427.85亿港币 (12.47%) | 4.35万亿港币 (-0.24%) | |
| 2026-05-11 (周一) | -3.07亿港币 | 5,459.35亿港币 (12.51%) | 4.36万亿港币 (0.66%) | |
| 2026-05-08 (周五) | 7.10亿港币 | 5,471.98亿港币 (12.62%) | 4.34万亿港币 (-1.49%) | |
| 2026-05-07 (周四) | 3,201.44万港币 | 5,551.61亿港币 (12.61%) | 4.40万亿港币 (1.81%) | |
| 2026-05-06 (周三) | -6.65亿港币 | 5,449.45亿港币 (12.61%) | 4.32万亿港币 (-0.15%) | |
| 2026-05-05 (周二) | 0港币 | 5,469.03亿港币 (12.63%) | 4.33万亿港币 (-0.91%) | |
| 2026-05-04 (周一) | 0港币 | 5,519.11亿港币 (12.63%) | 4.37万亿港币 (0.93%) | |
| 2026-04-30 (周四) | 8.28亿港币 | 5,522.70亿港币 (12.76%) | 4.33万亿港币 (-1.13%) | |
| 2026-04-29 (周三) | -2.83亿港币 | 5,511.81亿港币 (12.59%) | 4.38万亿港币 (-0.05%) | |
| 2026-04-28 (周二) | 5.00亿港币 | 5,511.85亿港币 (12.58%) | 4.38万亿港币 (-0.10%) | |
| 2026-04-27 (周一) | 6.25亿港币 | 5,540.46亿港币 (12.63%) | 4.39万亿港币 (-0.86%) | |
| 2026-04-24 (周五) | 9.69亿港币 | 5,585.90亿港币 (12.63%) | 4.42万亿港币 (0.37%) | |
| 近120个交易日 | 713.00亿港币 | (-9.89%) | 99/154 | |
| 近240个交易日 | 1,154.61亿港币 | (26.41%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(143) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-05-20 | 3.29亿 | 58.02亿港币 | 59.52% | -0.67% | -176.55万港币 | 4,602.12万港币 | 2.26亿港币 | 1.81亿港币 | 2.36亿港币 | -3.35亿港币 | -0.02% | 0.46% | 2.15% | 1.74% | 2.23% | -1.42% | -5.51% | 22.40% | 23.39% | 8.21% | 6.06% | 3.44% | -10.05万 | 254.55万 | 1,185.35万 | 961.45万 | 1,229.95万 | -785.56万 | 1.68万港币 | -172.69万港币 | -2,006.58万港币 | -1,324.65万港币 | -2,158.66万港币 | 2.00亿港币 | 0.95% | -3.75% | -8.87% | -7.34% | -9.16% | 59.69% | |
| 2 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-05-20 | 6,881.96万 | 13.51亿港币 | 57.83% | 3.37% | -1,603.38万港币 | -4,098.00万港币 | -1,418.23万港币 | -1.02亿港币 | 8,652.09万港币 | 4.22亿港币 | -0.69% | -1.76% | -0.81% | -4.50% | 1.88% | 12.64% | -26.66% | -11.14% | -1.87% | -3.42% | -5.96% | -1.62% | -82.45万 | -208.91万 | -96.14万 | -535.16万 | 224.29万 | 1,504.49万 | -34.01万港币 | -50.78万港币 | -491.23万港币 | -436.12万港币 | -4,201.54万港币 | -1.24亿港币 | -2.12% | -1.24% | -34.64% | -4.28% | -48.56% | -29.32% | |
| 3 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-05-20 | 1.50亿 | 34.78亿港币 | 57.70% | 2.48% | 1,383.33万港币 | -2,883.69万港币 | -6,809.53万港币 | 1.83亿港币 | 1.92亿港币 | 16.13亿港币 | 0.23% | -0.47% | -1.00% | 2.47% | 2.32% | 16.22% | 24.87% | -8.77% | 0.77% | 3.63% | -1.60% | 0.11% | 59.88万 | -121.42万 | -260.56万 | 643.59万 | 605.09万 | 5,922.28万 | 3.51万港币 | 71.26万港币 | 775.07万港币 | -3,367.27万港币 | -5,166.53万港币 | -2.41亿港币 | 0.25% | 2.47% | 11.38% | -18.43% | -26.93% | -14.93% | |
| 4 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-05-20 | 2.02亿 | 63.99亿港币 | 57.15% | 3.26% | 259.34万港币 | 2,123.83万港币 | 1.03亿港币 | 9,881.30万港币 | 7.84亿港币 | 22.67亿港币 | 0.02% | 0.19% | 0.84% | 0.85% | 5.15% | 7.82% | 2.56% | 4.00% | 5.28% | 3.49% | 5.32% | 3.11% | 8.45万 | 66.55万 | 304.45万 | 307.20万 | 1,831.50万 | 4,089.59万 | 9.36万港币 | -7.62万港币 | -576.55万港币 | -112.42万港币 | -2.01亿港币 | -9.66亿港币 | 3.61% | -0.36% | -5.62% | -1.14% | -25.70% | -42.63% | |
| 5 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-05-20 | 1.21亿 | 19.39亿港币 | 54.88% | -0.86% | 232.29万港币 | 2,740.55万港币 | 5,003.30万港币 | 8,927.26万港币 | -1.08亿港币 | -4.34亿港币 | 0.07% | 0.76% | 1.37% | 2.50% | -2.31% | -10.28% | 15.65% | 24.91% | 11.16% | 2.67% | -3.55% | -4.06% | 14.40万 | 166.20万 | 300.80万 | 550.84万 | -508.76万 | -2,260.41万 | -4.35万港币 | -109.69万港币 | -241.74万港币 | -207.66万港币 | 2,754.42万港币 | 7,067.38万港币 | -1.87% | -4.00% | -4.83% | -2.33% | 25.50% | 16.27% | |
| 6 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-05-20 | 14.11亿 | 32.44亿港币 | 52.15% | -2.13% | 955.65万港币 | -432.82万港币 | -6,484.52万港币 | -1.43亿港币 | -1.24亿港币 | 7,816.25万港币 | 0.15% | -0.07% | 0.02% | -1.04% | -0.69% | 2.27% | 33.05% | -0.59% | -9.12% | -4.62% | -2.03% | -0.01% | 416.05万 | -178.05万 | -2,694.00万 | -5,609.55万 | -4,653.32万 | 3,515.80万 | -15.34万港币 | 30.40万港币 | 395.93万港币 | 1,583.24万港币 | 1,872.44万港币 | 127.51万港币 | -1.60% | 7.02% | 6.11% | 11.10% | 15.11% | 1.63% | |
| 7 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-05-20 | 1.07亿 | 91.86亿港币 | 51.33% | 1.06% | 5,472.13万港币 | -9,240.43万港币 | -1.55亿港币 | -8,554.16万港币 | 1.61亿港币 | 4.42亿港币 | 0.31% | -0.51% | -0.84% | -0.11% | 0.93% | 0.91% | 22.11% | -6.00% | -1.48% | -0.38% | -0.39% | 0.90% | 63.90万 | -106.30万 | -174.38万 | -22.86万 | 194.68万 | 1,148.72万 | -53.59万港币 | 226.54万港币 | 723.37万港币 | 6,617.97万港币 | 371.04万港币 | 5.32亿港币 | -0.98% | 2.45% | 4.66% | 77.37% | 2.30% | 120.17% | |
| 8 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-05-20 | 1.10亿 | 4.99亿港币 | 49.76% | -0.87% | 9.78万港币 | 195.01万港币 | 550.87万港币 | 3,353.52万港币 | 7,735.62万港币 | 6,336.54万港币 | 0.010% | 0.19% | 0.52% | 2.99% | 6.74% | 5.58% | 5.51% | 18.38% | 17.85% | 19.06% | 16.39% | 7.98% | 2.15万 | 41.70万 | 114.40万 | 658.75万 | 1,482.65万 | 1,229.15万 | -2,291.22港币 | -9.85万港币 | -42.93万港币 | -428.73万港币 | -1,153.06万港币 | -879.11万港币 | -2.34% | -5.05% | -7.79% | -12.78% | -14.91% | -13.87% | |
| 9 | 亚盛医药-B通 06855.hk | -- | -- | -- | -- | 2026-05-20 | 1.83亿 | 71.00亿港币 | 49.02% | 2.92% | 1,919.63万港币 | -945.36万港币 | 1.62亿港币 | 4.40亿港币 | 1.92亿港币 | 20.49亿港币 | 0.14% | -0.06% | 0.97% | 2.41% | 1.15% | 4.80% | 21.96% | -0.65% | 7.55% | 7.59% | 0.01% | 0.91% | 50.44万 | -22.36万 | 361.34万 | 902.15万 | 429.11万 | 2,890.80万 | 180.66万港币 | 14.46万港币 | -1,124.76万港币 | -6,466.67万港币 | -1,354.67万港币 | -8.45亿港币 | 9.41% | 1.53% | -6.96% | -14.69% | -7.05% | -41.26% | |
| 10 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-05-20 | 8.96亿 | 69.10亿港币 | 46.74% | -0.64% | -688.40万港币 | -2,626.68万港币 | -1,453.66万港币 | -2.60亿港币 | 1.57亿港币 | 26.68亿港币 | -0.05% | -0.17% | -0.13% | -1.47% | 0.10% | 10.41% | -13.51% | -7.20% | -0.42% | -2.17% | 1.47% | 3.78% | -89.55万 | -327.11万 | -245.88万 | -2,817.74万 | 390.76万 | 2.24亿 | -6.52万港币 | 88.10万港币 | -454.36万港币 | 4,148.16万港币 | -1.26亿港币 | -9.28亿港币 | -0.95% | 3.35% | -31.26% | 15.95% | -80.68% | -34.79% | |
| 11 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-05-20 | 19.87亿 | 156.96亿港币 | 46.17% | -3.42% | -3,282.75万港币 | 1,716.82万港币 | 3.25亿港币 | 17.53亿港币 | 15.31亿港币 | 71.53亿港币 | -0.10% | 0.05% | 0.85% | 4.25% | 4.14% | 18.85% | -6.82% | 0.81% | 3.00% | 6.14% | 3.96% | 3.76% | -414.50万 | 218.49万 | 3,650.58万 | 1.83亿 | 1.78亿 | 8.89亿 | -12.57万港币 | 20.55万港币 | -3,479.16万港币 | -2.98亿港币 | -1.13亿港币 | -8,930.72万港币 | -0.38% | 1.20% | -10.70% | -17.02% | -7.36% | -1.25% | |
| 12 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-05-20 | 4.23亿 | 486.88亿港币 | 45.96% | 1.95% | 6,748.45万港币 | -7.09亿港币 | 1.08亿港币 | 10.10亿港币 | 11.73亿港币 | 70.81亿港币 | 0.06% | -0.65% | -0.007% | 0.60% | 0.66% | 4.43% | 11.97% | -11.90% | 0.78% | 1.40% | -0.25% | 1.79% | 59.30万 | -595.66万 | -6.88万 | 548.24万 | 612.41万 | 5,054.28万 | 166.31万港币 | 1,491.35万港币 | -1.16亿港币 | -3.71亿港币 | -4.59亿港币 | -11.88亿港币 | 2.46% | 2.10% | -107.41% | -36.72% | -39.15% | -16.78% | |
| 13 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-05-20 | 1.62亿 | 29.67亿港币 | 45.09% | 0.94% | -2,072.31万港币 | -3,450.58万港币 | -1.33亿港币 | -3.65亿港币 | -2.43亿港币 | 4.07亿港币 | -0.32% | -0.53% | -2.03% | -5.49% | -14.01% | -5.34% | -31.74% | -9.91% | -9.06% | -6.93% | -3.31% | -1.85% | -114.57万 | -190.87万 | -731.13万 | -1,975.58万 | -1,590.23万 | 1,025.42万 | -36.77万港币 | -63.17万港币 | -185.82万港币 | 147.37万港币 | -4,972.07万港币 | -2.18亿港币 | -1.77% | -1.83% | -1.40% | 0.40% | -20.45% | -53.61% | |
| 14 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-05-20 | 4,239.42万 | 4.22亿港币 | 44.56% | -0.80% | -25.70万港币 | 75.01万港币 | 2,800.53万港币 | 1,366.51万港币 | -3,942.67万港币 | -1,955.93万港币 | -0.03% | 0.07% | 2.72% | 1.51% | -2.31% | -1.43% | -5.29% | 1.72% | 7.59% | 1.58% | -0.07% | 0.53% | -2.60万 | 7.08万 | 259.12万 | 143.54万 | -220.19万 | -136.28万 | 867.38港币 | -5.32万港币 | -248.15万港币 | 47.20万港币 | 1,765.51万港币 | 612.04万港币 | 0.34% | -7.09% | -8.86% | 3.45% | 44.78% | 31.29% | |
| 15 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-05-20 | 1,228.45万 | 11.35亿港币 | 44.13% | -1.49% | -869.98万港币 | -2,304.33万港币 | 8,999.18万港币 | 5,021.67万港币 | 1.09亿港币 | 7,593.60万港币 | -0.34% | -0.88% | 2.91% | 1.22% | 3.30% | 1.45% | -34.27% | -11.21% | 1.22% | -2.63% | 14.03% | 6.58% | -9.37万 | -24.40万 | 81.03万 | 34.09万 | 103.32万 | 52.45万 | -45.48万港币 | -79.62万港币 | -1,081.76万港币 | -1,691.16万港币 | -770.14万港币 | -2,378.93万港币 | -5.23% | -3.46% | -12.02% | -33.68% | -7.09% | -31.33% | |
| 16 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-05-20 | 5,335.01万 | 17.64亿港币 | 43.33% | -1.31% | -1,473.33万港币 | -883.73万港币 | -8,690.30万港币 | -3,637.47万港币 | -2.08亿港币 | -14.35亿港币 | -0.37% | -0.26% | -1.86% | -1.12% | -3.78% | -24.97% | -36.88% | -12.28% | -8.19% | -0.82% | 0.41% | -2.98% | -45.02万 | -32.36万 | -228.58万 | -137.74万 | -465.71万 | -3,074.08万 | 30.93万港币 | -153.11万港币 | 1,366.53万港币 | -778.69万港币 | 5,905.25万港币 | 4.51亿港币 | 2.10% | -17.33% | 15.72% | -21.41% | 28.35% | 31.43% | |
| 17 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-05-20 | 10.86亿 | 209.47亿港币 | 42.81% | -0.16% | -9,156.95万港币 | -3.43亿港币 | -5.50亿港币 | 16.95亿港币 | 4,097.37万港币 | 36.13亿港币 | -0.19% | -0.69% | -1.08% | 2.31% | -2.37% | 2.75% | -17.31% | -13.81% | -3.97% | 1.21% | -3.37% | -0.48% | -476.45万 | -1,740.25万 | -2,745.17万 | 5,858.58万 | -1,241.48万 | 1.26亿 | -5.13万港币 | 797.91万港币 | 2,193.26万港币 | -5.68亿港币 | -2.80亿港币 | -11.86亿港币 | -0.06% | 2.33% | 3.99% | -33.53% | -684.01% | -32.84% | |
| 18 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-05-20 | 1.39亿 | 3.66亿港币 | 42.53% | -0.75% | -66.72万港币 | 102.25万港币 | 769.62万港币 | 595.28万港币 | 3,678.18万港币 | 1.22亿港币 | -0.08% | 0.11% | 0.86% | 0.67% | 3.62% | 9.21% | -22.30% | 8.47% | 16.67% | 8.00% | 10.58% | 5.45% | -25.40万 | 37.40万 | 279.00万 | 219.30万 | 1,181.10万 | 3,001.20万 | -787.27港币 | -3.89万港币 | -35.83万港币 | -18.52万港币 | -572.44万港币 | -4,283.15万港币 | -0.12% | -3.80% | -4.66% | -3.11% | -15.56% | -35.18% | |
| 19 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-05-20 | 4.62亿 | 66.24亿港币 | 40.70% | -1.44% | -2,298.01万港币 | -122.57万港币 | 5,683.04万港币 | 8,813.55万港币 | 9.69亿港币 | 57.22亿港币 | -0.14% | -0.02% | 0.33% | -0.38% | 4.97% | 20.57% | -16.63% | -1.74% | 1.25% | -0.30% | 5.07% | 6.48% | -161.21万 | -21.21万 | 379.48万 | 163.83万 | 6,227.01万 | 2.40亿 | -70.15万港币 | -188.96万港币 | -108.16万港币 | -6,406.46万港币 | -5,393.90万港币 | -21.97亿港币 | -3.05% | -154.16% | -1.90% | -72.69% | -5.57% | -38.40% | |
| 20 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-05-20 | 1.18亿 | 9.34亿港币 | 40.03% | 0.63% | -108.25万港币 | -657.68万港币 | -4,928.12万港币 | -1.43亿港币 | 140.57万港币 | 18.11亿港币 | -0.05% | -0.28% | -2.04% | -8.30% | -4.29% | 32.62% | -20.37% | -14.42% | -14.35% | -14.78% | -6.12% | -1.03% | -13.60万 | -82.05万 | -601.20万 | -2,440.35万 | -1,262.00万 | 9,854.65万 | 6,717.46港币 | 8.71万港币 | 172.70万港币 | -5,004.40万港币 | -1.01亿港币 | -10.31亿港币 | 0.62% | 1.32% | 3.50% | -34.99% | -72.02倍 | -56.96% | |
| 21 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-05-20 | 9,294.21万 | 25.19亿港币 | 39.66% | -1.38% | -547.95万港币 | -3,358.49万港币 | -1.15亿港币 | -3,449.12万港币 | -3.47亿港币 | -4.71亿港币 | -0.09% | -0.52% | -1.70% | -0.37% | -5.28% | -5.12% | -27.61% | -21.02% | -14.63% | -0.32% | -6.96% | -2.91% | -20.39万 | -121.34万 | -398.18万 | -87.60万 | -1,111.65万 | -1,456.12万 | 7,026.72港币 | 101.73万港币 | 831.58万港币 | 1,100.03万港币 | 4,871.69万港币 | 7,837.65万港币 | 0.13% | 3.03% | 7.22% | 31.89% | 14.04% | 16.63% | |
| 22 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-05-20 | 7,691.81万 | 4.75亿港币 | 39.45% | -0.96% | 155.82万港币 | 1,168.66万港币 | 963.99万港币 | 1,462.63万港币 | -5,902.96万港币 | 1,029.83万港币 | 0.13% | 0.95% | 0.77% | 1.16% | -1.00% | -5.81% | 50.60% | 45.27% | 9.02% | 5.63% | -4.75% | -- | 25.20万 | 185.80万 | 149.80万 | 225.60万 | -195.40万 | -1,132.86万 | 1.68万港币 | -7.45万港币 | -27.77万港币 | -52.65万港币 | 108.61万港币 | 451.73万港币 | 1.08% | -0.64% | -2.88% | -3.60% | 1.84% | 43.86% | |
| 23 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-05-20 | 5,204.75万 | 14.71亿港币 | 39.23% | -3.48% | 561.56万港币 | 1,075.76万港币 | 1.09亿港币 | 1.37亿港币 | 8,260.59万港币 | 1,709.39万港币 | 0.15% | 0.28% | 2.72% | 3.38% | 2.21% | 1.23% | 11.80% | 3.62% | 10.54% | 6.92% | -0.56% | -0.83% | 19.60万 | 36.52万 | 360.82万 | 448.46万 | 293.06万 | 163.06万 | -11.61万港币 | -51.07万港币 | -817.86万港币 | -1,097.21万港币 | -36.08万港币 | 2,867.93万港币 | -2.07% | -4.75% | -7.47% | -8.02% | -0.44% | 167.78% | |
| 24 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-05-20 | 1,380.94万 | 2.83亿港币 | 38.44% | -0.97% | 63.18万港币 | 222.36万港币 | -1,196.34万港币 | 937.29万港币 | 4,977.09万港币 | 7,828.82万港币 | 0.09% | 0.30% | -1.49% | -0.48% | 2.78% | 5.57% | 31.76% | 17.32% | -5.85% | 5.69% | 7.30% | 3.56% | 3.09万 | 10.72万 | -53.42万 | -39.75万 | 6.99万 | 94.60万 | -1.14万港币 | -7.07万港币 | 123.76万港币 | 50.44万港币 | 24.15万港币 | -185.43万港币 | -1.80% | -3.18% | 10.34% | 5.38% | 0.49% | -2.37% | |
| 25 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-05-20 | 1.12亿 | 68.63亿港币 | 37.45% | -1.92% | -5,558.97万港币 | -2.53亿港币 | -2.97亿港币 | 4.83亿港币 | 6.92亿港币 | 13.19亿港币 | -0.31% | -1.33% | -1.53% | 2.57% | 3.72% | 4.60% | -38.42% | -26.87% | -0.32% | 6.68% | 7.76% | 4.68% | -91.25万 | -397.33万 | -456.74万 | 767.53万 | 1,112.25万 | 1,999.55万 | -171.76万港币 | 363.49万港币 | 1,002.88万港币 | -69.61万港币 | 662.87万港币 | -6,364.12万港币 | -3.09% | 1.44% | 3.38% | -0.14% | 0.96% | -4.83% | |
| 26 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-05-20 | 16.98亿 | 36.16亿港币 | 36.66% | 2.40% | -291.75万港币 | 1,789.89万港币 | 850.81万港币 | -1.16亿港币 | 7,370.69万港币 | 9,516.75万港币 | -0.03% | 0.19% | 0.11% | -1.38% | 0.88% | 0.98% | -6.72% | 8.53% | 4.34% | -2.29% | 3.19% | 2.45% | -139.00万 | 868.00万 | 490.78万 | -6,409.22万 | 4,065.58万 | 4,526.20万 | -29.32万港币 | 214.86万港币 | 283.10万港币 | -3,228.50万港币 | 2,028.95万港币 | 948.70万港币 | -10.05% | 12.00% | 33.27% | -27.90% | 27.53% | 9.97% | |
| 27 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-05-20 | 4,125.33万 | 15.79亿港币 | 36.60% | -3.63% | -1.15万港币 | -192.50万港币 | -2,582.52万港币 | -6,745.51万港币 | -1.66亿港币 | -9.57亿港币 | -0.0003% | -0.04% | -0.54% | -1.41% | -3.40% | -- | -0.05% | -2.34% | -9.56% | -9.25% | -8.83% | -- | -300.00 | -4.96万 | -61.38万 | -158.83万 | -382.67万 | 4,125.33万 | -352.13港币 | -4.20万港币 | 148.60万港币 | 448.15万港币 | 1,390.76万港币 | 2.22亿港币 | -3.05% | -2.18% | 5.75% | 6.64% | 8.40% | 23.23% | |
| 28 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-05-20 | 13.55亿 | 30.63亿港币 | 33.93% | -0.88% | 398.44万港币 | 2,081.18万港币 | 1.00亿港币 | -1,479.46万港币 | -1.64亿港币 | 2.36亿港币 | 0.04% | 0.23% | 0.98% | -0.40% | -1.66% | -1.49% | 17.13% | 5.82% | 11.12% | 0.74% | -1.22% | -1.36% | 177.45万 | 921.25万 | 3,912.65万 | -1,615.45万 | -6,630.05万 | 2,295.00万 | 2.61万港币 | 7,649.72港币 | -1,168.13万港币 | -2,172.93万港币 | 1,397.52万港币 | -1.84亿港币 | 0.65% | 0.04% | -11.67% | -146.87% | 8.53% | -78.00% | |
| 29 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-05-20 | 16.33亿 | 26.46亿港币 | 32.43% | -0.61% | 39.68万港币 | -1,217.84万港币 | -1,738.65万港币 | 4,302.62万港币 | 9,609.63万港币 | 1.55亿港币 | 0.005% | -0.15% | -0.21% | 0.42% | 0.93% | 1.41% | 5.45% | -12.32% | -5.68% | -0.06% | -0.30% | 0.15% | 24.60万 | -747.20万 | -1,063.40万 | 2,137.20万 | 4,662.80万 | 7,102.20万 | -3,219.06港币 | 22.32万港币 | 37.30万港币 | -884.07万港币 | -2,151.45万港币 | -4,116.34万港币 | -0.81% | 1.83% | 2.15% | -20.55% | -22.39% | -26.56% | |
| 30 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-05-20 | 1.94亿 | 20.50亿港币 | 31.36% | -3.47% | 610.63万港币 | 1,516.77万港币 | -6,488.39万港币 | -8,639.33万港币 | -2.18亿港币 | -4,963.40万港币 | 0.09% | 0.23% | -0.86% | -1.13% | -2.70% | -0.31% | 14.35% | 10.35% | -10.08% | -3.44% | -2.57% | -0.18% | 57.22万 | 139.98万 | -533.32万 | -701.22万 | -1,672.64万 | -190.93万 | -18.98万港币 | -69.35万港币 | 974.30万港币 | 1,389.78万港币 | 4,533.07万港币 | 2,988.80万港币 | -3.11% | -4.57% | 15.02% | 16.09% | 20.77% | 60.22% | |
| 31 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-05-20 | 2.83亿 | 33.07亿港币 | 30.81% | -0.93% | -1,808.07万港币 | -8,536.20万港币 | -2.39亿港币 | -3.58亿港币 | -5.34亿港币 | -7.12亿港币 | -0.17% | -0.78% | -2.17% | -3.26% | -4.86% | -6.38% | -40.59% | -31.20% | -16.84% | -10.48% | -9.53% | -4.86% | -155.08万 | -721.29万 | -1,993.12万 | -2,995.26万 | -4,465.91万 | -5,860.78万 | -10.86万港币 | 75.85万港币 | 565.57万港币 | 700.05万港币 | 938.25万港币 | 1,624.67万港币 | -0.60% | 0.89% | 2.36% | 1.95% | 1.76% | 2.28% | |
| 32 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-05-20 | 4.60亿 | 54.89亿港币 | 30.75% | -1.08% | -265.06万港币 | -2,123.89万港币 | 3,770.33万港币 | -2,030.26万港币 | -5.14亿港币 | 7.82亿港币 | -0.01% | -0.12% | 0.16% | -0.17% | -2.72% | 3.65% | -3.58% | -2.75% | 3.03% | 0.08% | -7.53% | -2.31% | -22.30万 | -185.25万 | 239.65万 | -254.74万 | -4,072.44万 | 5,458.44万 | -2.77万港币 | -100.91万港币 | -891.55万港币 | -1,028.82万港币 | 2,421.29万港币 | -1.26亿港币 | -1.04% | -4.75% | -23.65% | -50.67% | 4.71% | -16.11% | |
| 33 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-05-20 | 2,765.30万 | 62.39亿港币 | 30.58% | 4.74% | -1,570.68万港币 | -3.52亿港币 | -6.25亿港币 | -3.45亿港币 | 13.29亿港币 | 98.64亿港币 | -0.08% | -1.72% | -2.92% | -1.98% | 2.90% | -- | -5.16% | -21.35% | -11.12% | -4.37% | 4.43% | -- | -7.00万 | -155.67万 | -257.42万 | -169.86万 | 321.29万 | 2,765.30万 | 10.76万港币 | 557.58万港币 | 5,121.33万港币 | -3,338.81万港币 | -6.14亿港币 | -37.04亿港币 | 0.69% | 1.58% | 8.20% | -9.67% | -46.17% | -37.56% | |
| 34 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-05-20 | 6.00亿 | 53.26亿港币 | 30.40% | -1.77% | -678.90万港币 | -989.45万港币 | 1,540.32万港币 | 2.80亿港币 | 2.81亿港币 | 42.73亿港币 | -0.04% | -0.06% | 0.07% | 1.25% | 1.14% | 12.87% | -11.60% | -2.13% | 2.34% | 4.45% | 1.93% | 6.84% | -76.40万 | -120.00万 | 140.00万 | 2,474.60万 | 2,247.65万 | 2.81亿 | -5.66万港币 | -85.66万港币 | -285.61万港币 | -5,862.48万港币 | -7,966.15万港币 | -17.20亿港币 | -0.83% | -8.66% | -18.54% | -20.91% | -28.35% | -40.25% | |
| 35 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-05-20 | 1.16亿 | 9.48亿港币 | 30.39% | -2.84% | -183.00万港币 | 2,844.07万港币 | 8,198.71万港币 | 1.21亿港币 | 2.23亿港币 | 17.82亿港币 | -0.06% | 0.85% | 2.30% | 2.91% | 4.93% | 28.20% | -8.75% | 6.38% | 15.62% | 8.31% | 5.88% | 6.67% | -22.10万 | 323.95万 | 873.00万 | 1,232.80万 | 1,992.80万 | 1.07亿 | 4.66万港币 | -229.85万港币 | -1,153.00万港币 | -2,173.48万港币 | -6,226.88万港币 | -9.15亿港币 | 2.54% | -8.08% | -14.06% | -17.93% | -27.91% | -51.34% | |
| 36 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-05-20 | 5.42亿 | 23.99亿港币 | 30.02% | -1.56% | -750.39万港币 | -1,032.75万港币 | 8,364.13万港币 | 3.24亿港币 | 4.54亿港币 | 24.06亿港币 | -0.09% | -0.13% | 0.85% | 3.07% | 4.47% | 17.62% | -24.91% | -6.63% | 7.42% | 6.79% | 6.51% | 5.34% | -168.90万 | -230.90万 | 1,535.50万 | 5,533.30万 | 8,067.75万 | 3.36亿 | -23.16万港币 | -24.75万港币 | -1,331.57万港币 | -7,026.76万港币 | -8,471.96万港币 | -8.66亿港币 | -3.09% | -2.40% | -15.92% | -21.71% | -18.65% | -35.97% | |
| 37 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-05-20 | 5.18亿 | 411.35亿港币 | 29.80% | -0.75% | -1.60亿港币 | -8.21亿港币 | -14.90亿港币 | -17.33亿港币 | -76.48亿港币 | -59.33亿港币 | -0.12% | -0.58% | -1.06% | -1.25% | -5.70% | -5.47% | -16.76% | -14.93% | -6.78% | -3.05% | -7.45% | -4.32% | -201.36万 | -1,002.31万 | -1,746.13万 | -2,086.43万 | -9,035.04万 | -6,379.84万 | -331.92万港币 | 923.91万港币 | 7,667.44万港币 | 4,398.63万港币 | 3.35亿港币 | 7.71亿港币 | -2.08% | 1.13% | 5.14% | 2.54% | 4.38% | 13.00% | |
| 38 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-05-20 | 3,187.41万 | 16.13亿港币 | 28.77% | 5.50% | -541.49万港币 | -5,174.24万港币 | -1,211.17万港币 | 1.64亿港币 | 12.86亿港币 | 12.86亿港币 | -0.10% | -0.96% | -0.35% | 2.39% | -- | -- | -5.78% | -18.04% | -1.35% | 2.68% | -- | -- | -10.70万 | -106.06万 | -38.52万 | 264.70万 | 3,187.41万 | 3,187.41万 | 8.01万港币 | -113.37万港币 | -709.24万港币 | -3,204.87万港币 | 3.03亿港币 | 3.03亿港币 | 1.48% | -2.19% | -58.56% | -19.54% | 23.52% | 23.52% | |
| 39 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-05-20 | 2.45亿 | 46.16亿港币 | 28.12% | -0.95% | 301.56万港币 | 6,780.83万港币 | 1.06亿港币 | 3.06亿港币 | 1,743.71万港币 | 8.42亿港币 | 0.02% | 0.39% | 0.59% | 1.64% | 0.13% | 3.59% | 3.88% | 16.56% | 9.39% | 6.16% | 0.50% | 1.30% | 16.09万 | 342.74万 | 514.08万 | 1,430.61万 | 120.82万 | 3,149.23万 | 6.99万港币 | -210.22万港币 | -766.86万港币 | -3,153.16万港币 | 571.19万港币 | -2.38亿港币 | 2.32% | -3.10% | -7.22% | -10.31% | 32.76% | -28.28% | |
| 40 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-05-20 | 6.02亿 | 78.78亿港币 | 27.51% | -1.06% | -3,501.17万港币 | -1.26亿港币 | 1.29亿港币 | 3.30亿港币 | -5.17亿港币 | -5,708.62万港币 | -0.12% | -0.42% | 0.37% | 1.05% | -1.90% | -0.56% | -28.80% | -18.83% | 2.51% | 3.28% | -4.21% | -1.80% | -268.60万 | -929.40万 | 805.00万 | 2,333.69万 | -4,067.65万 | -910.55万 | 17.42万港币 | 504.60万港币 | -2,419.66万港币 | -2,707.44万港币 | -1,056.71万港币 | -6,128.16万港币 | 0.50% | 4.02% | -18.81% | -8.21% | -2.04% | -107.35% | |
| 41 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-05-20 | 7,059.97万 | 43.10亿港币 | 27.34% | -0.73% | -595.74万港币 | 1,655.07万港币 | 3.32亿港币 | 10.10亿港币 | 13.90亿港币 | 52.53亿港币 | -0.04% | 0.10% | 1.82% | 5.91% | 7.97% | -- | -4.72% | 0.96% | 4.40% | 6.03% | 5.25% | -- | -9.76万 | 25.79万 | 470.42万 | 1,524.73万 | 2,057.43万 | 7,059.97万 | -3.04万港币 | -72.92万港币 | -4,281.41万港币 | -7,192.26万港币 | -1.24亿港币 | -9.07亿港币 | -0.51% | -4.41% | -12.91% | -7.12% | -8.90% | -17.26% | |
| 42 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-05-20 | 3.66亿 | 64.88亿港币 | 27.27% | 0.28% | -489.00万港币 | -5,928.25万港币 | -1.87亿港币 | -9.39亿港币 | -21.07亿港币 | -12.66亿港币 | -0.02% | -0.25% | -0.76% | -3.45% | -7.68% | -4.23% | -4.09% | -11.01% | -8.20% | -13.34% | -16.77% | -5.08% | -27.68万 | -332.00万 | -1,017.24万 | -4,632.16万 | -1.03亿 | -5,672.75万 | 3.20万港币 | 101.59万港币 | 848.90万港币 | 1.26亿港币 | 2.99亿港币 | 2.71亿港币 | 0.65% | 1.71% | 4.54% | 13.46% | 14.20% | 21.43% | |
| 43 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-05-20 | 1.56亿 | 27.52亿港币 | 26.97% | -3.13% | 2,676.93万港币 | 2.37亿港币 | 4.50亿港币 | 9.59亿港币 | 8.34亿港币 | 1.96亿港币 | 0.26% | 2.12% | 3.68% | 9.17% | 7.72% | 2.23% | 27.25% | 17.18% | 13.94% | 10.73% | 1.20% | -3.97% | 151.50万 | 1,227.16万 | 2,144.67万 | 5,315.62万 | 4,483.92万 | 1,439.87万 | -24.15万港币 | -2,179.12万港币 | -7,438.36万港币 | -2,894.54万港币 | -4,886.03万港币 | 5,646.19万港币 | -0.90% | -9.21% | -16.53% | -3.02% | -5.86% | 28.84% | |
| 44 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-05-20 | 31.02亿 | 229.25亿港币 | 26.92% | -0.81% | -1.09亿港币 | -6.26亿港币 | -16.57亿港币 | -36.90亿港币 | 3.61亿港币 | 39.77亿港币 | -0.13% | -0.72% | -1.79% | -3.79% | -0.010% | 3.13% | -21.95% | -22.41% | -11.66% | -8.69% | -1.88% | -0.72% | -1,484.70万 | -8,253.95万 | -2.07亿 | -4.37亿 | -112.87万 | 3.62亿 | -477.42万港币 | -865.11万港币 | 6,832.92万港币 | 3.29亿港币 | -3.69亿港币 | -11.14亿港币 | -4.36% | -1.38% | 4.12% | 8.92% | -102.35% | -28.02% | |
| 45 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-05-20 | 8,017.62万 | 1.03亿港币 | 25.54% | -1.54% | -255.60港币 | -23.65万港币 | -64.56万港币 | -590.75万港币 | -1,281.05万港币 | 4.15亿港币 | 0% | -0.06% | -0.14% | -1.38% | -2.64% | 12.97% | -0.36% | -15.24% | -8.42% | -17.13% | -18.09% | -11.69% | -200.00 | -17.66万 | -44.64万 | -434.36万 | -827.94万 | 4,917.48万 | -0.40港币 | 1.05万港币 | 7.41万港币 | 34.72万港币 | 221.19万港币 | -3.52亿港币 | -0.16% | 4.43% | 11.49% | 5.88% | 17.27% | -84.83% | |
| 46 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-05-20 | 3.25亿 | 8.55亿港币 | 25.06% | -2.23% | -60.23万港币 | -778.55万港币 | -2,487.68万港币 | -1.06亿港币 | -1,569.36万港币 | 2.05亿港币 | -0.02% | -0.22% | -0.69% | -2.85% | -0.65% | 3.83% | -3.86% | -23.99% | -19.48% | -15.48% | -3.25% | -0.28% | -22.90万 | -286.90万 | -888.90万 | -3,694.15万 | -848.75万 | 4,962.70万 | 2.52万港币 | 55.50万港币 | 247.49万港币 | 1,253.83万港币 | -570.13万港币 | -7,885.12万港币 | 4.18% | 7.13% | 9.95% | 11.87% | -36.33% | -38.38% | |
| 47 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-05-20 | 4.98亿 | 27.16亿港币 | 24.74% | -0.55% | 270.14万港币 | 1,850.58万港币 | 1.17亿港币 | 2.45亿港币 | 3.00亿港币 | 5.48亿港币 | 0.02% | 0.17% | 1.01% | 2.08% | 2.51% | 3.29% | 19.52% | 22.35% | 31.50% | 17.78% | 13.86% | 9.38% | 49.50万 | 335.10万 | 2,032.60万 | 4,198.45万 | 5,046.80万 | 9,252.95万 | -3.33万港币 | -44.40万港币 | -708.89万港币 | -1,852.10万港币 | -2,767.52万港币 | -4,985.66万港币 | -1.23% | -2.40% | -6.08% | -7.57% | -9.24% | -9.10% | |
| 48 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-05-20 | 2.17亿 | 8.52亿港币 | 24.70% | -3.44% | -345.89万港币 | 1,791.17万港币 | 3,451.67万港币 | 9,897.76万港币 | 1.57亿港币 | 20.09亿港币 | -0.10% | 0.51% | 0.94% | 2.46% | 3.56% | 24.55% | -5.12% | 3.17% | 0.56% | 3.20% | 3.27% | 2.93% | -86.25万 | 446.00万 | 827.95万 | 2,159.10万 | 3,122.11万 | 2.16亿 | 17.28万港币 | -91.88万港币 | -297.14万港币 | -1,672.78万港币 | -3,823.46万港币 | -11.88亿港币 | 4.99% | -5.13% | -8.61% | -16.90% | -24.33% | -59.15% | |
| 49 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-05-20 | 10.06亿 | 333.49亿港币 | 24.30% | 0.42% | -250.17万港币 | -4.78亿港币 | -5.66亿港币 | -18.80亿港币 | -5.52亿港币 | -61.07亿港币 | -0.002% | -0.35% | -0.43% | -1.37% | -0.72% | -5.23% | -0.34% | -10.92% | -3.41% | -2.88% | -0.07% | -1.51% | -7.56万 | -1,449.26万 | -1,713.60万 | -5,587.59万 | -2,117.51万 | -1.94亿 | 2.77万港币 | 422.17万港币 | 590.68万港币 | 5,250.93万港币 | -1.41亿港币 | -2.38亿港币 | 1.11% | 0.88% | 1.04% | 2.79% | -25.55% | -3.89% | |
| 50 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-05-20 | 2.73亿 | 16.57亿港币 | 24.28% | 0.33% | -452.52万港币 | 981.94万港币 | -2,217.18万港币 | 3,098.89万港币 | 9,420.26万港币 | 1.67亿港币 | -0.07% | 0.13% | -0.30% | 0.59% | 1.57% | 2.94% | -16.71% | 6.24% | -3.66% | 3.27% | 7.63% | 4.42% | -75.40万 | 147.80万 | -325.80万 | 683.24万 | 1,807.24万 | 3,344.47万 | 8,525.42港币 | -96.68万港币 | 265.30万港币 | 996.00万港币 | 1,409.51万港币 | 3,287.80万港币 | 0.19% | -9.85% | 11.97% | 32.14% | 14.96% | 19.64% | |
| 51 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-05-20 | 1.46亿 | 9.24亿港币 | 23.50% | -2.17% | 862.89万港币 | 2,303.71万港币 | 3,863.00万港币 | 6,684.01万港币 | 1.07亿港币 | 13.85亿港币 | 0.22% | 0.57% | 0.97% | 1.58% | 2.24% | 14.35% | 21.22% | 5.57% | 3.50% | 3.92% | 0.84% | 2.22% | 136.46万 | 357.78万 | 601.30万 | 984.12万 | 1,391.42万 | 9,721.31万 | -35.91万港币 | -135.53万港币 | -218.96万港币 | -719.89万港币 | -2,310.97万港币 | -7.96亿港币 | -4.16% | -5.88% | -5.67% | -10.77% | -21.51% | -57.45% | |
| 52 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-05-20 | 2.49亿 | 69.86亿港币 | 23.50% | 0% | 879.60万港币 | 7,234.93万港币 | 2.67亿港币 | 2.84亿港币 | 7.15亿港币 | 40.27亿港币 | 0.03% | 0.24% | 0.81% | 1.08% | 2.08% | 8.08% | 7.76% | 9.68% | 5.50% | 2.98% | 2.57% | 2.16% | 31.58万 | 249.88万 | 859.70万 | 935.95万 | 2,011.19万 | 8,432.36万 | -12.99万港币 | -377.84万港币 | -3,118.52万港币 | -2,720.12万港币 | -1.63亿港币 | -17.05亿港币 | -1.48% | -5.22% | -11.68% | -9.58% | -22.82% | -42.33% | |
| 53 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-05-20 | 6,925.15万 | 19.15亿港币 | 23.10% | 1.24% | 1,301.45万港币 | 6,526.67万港币 | 1.30亿港币 | 2.19亿港币 | 2.55亿港币 | 9,766.02万港币 | 0.16% | 0.80% | 1.58% | 2.61% | 3.03% | 1.44% | 51.80% | 47.14% | 27.72% | 14.79% | 9.42% | 4.21% | 47.49万 | 241.24万 | 472.43万 | 783.39万 | 908.20万 | 432.38万 | 4.58万港币 | 107.45万港币 | 20.54万港币 | -330.86万港币 | -552.45万港币 | 2,245.07万港币 | 0.35% | 1.65% | 0.16% | -1.51% | -2.16% | 22.99% | |
| 54 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-05-20 | 2.45亿 | 13.14亿港币 | 22.80% | -0.92% | 58.05万港币 | -1,187.47万港币 | -819.80万港币 | 1,462.49万港币 | -5,163.60万港币 | 1.79亿港币 | 0.01% | -0.20% | -0.13% | 0.20% | -0.61% | 3.35% | 3.09% | -5.89% | -1.68% | -0.06% | 1.78% | 2.94% | 10.80万 | -210.01万 | -139.21万 | 226.48万 | -598.71万 | 3,724.02万 | 2.11万港币 | 17.75万港币 | 44.47万港币 | -200.85万港币 | 1,828.36万港币 | 2,849.14万港币 | 3.63% | 1.49% | 5.42% | -13.73% | 35.41% | 15.93% | |
| 55 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-05-20 | 3,894.93万 | 170.21亿港币 | 22.78% | 1.72% | -9,519.26万港币 | -1.46亿港币 | -4.06亿港币 | -3.30亿港币 | -14.33亿港币 | 31.62亿港币 | -0.13% | -0.20% | -0.53% | -1.65% | -3.23% | 3.45% | -26.90% | -5.44% | -6.54% | -3.05% | -5.43% | 2.28% | -21.97万 | -33.78万 | -90.71万 | -81.78万 | -338.89万 | 863.43万 | -898.90万港币 | -1,464.04万港币 | -2,396.84万港币 | -5,788.40万港币 | -1.74亿港币 | 9.31亿港币 | -9.44% | -10.06% | -5.90% | -17.55% | -12.17% | 29.45% | |
| 56 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-05-20 | 4,553.54万 | 18.33亿港币 | 22.06% | -0.05% | -676.96万港币 | -2,873.38万港币 | -1.15亿港币 | -6,457.42万港币 | 1.04亿港币 | -6,829.45万港币 | -0.08% | -0.34% | -1.27% | -1.00% | -0.08% | -0.92% | -15.43% | -14.70% | -10.34% | -2.28% | 0.97% | 0.59% | -16.80万 | -70.44万 | -262.66万 | -205.23万 | -15.74万 | -187.83万 | -15.11万港币 | -28.85万港币 | 649.65万港币 | -2,018.16万港币 | -1.10亿港币 | -1,047.18万港币 | -2.23% | -1.00% | 5.63% | -31.25% | -105.00% | -15.33% | |
| 57 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-05-20 | 4.61亿 | 44.22亿港币 | 21.33% | -1.03% | -1,998.75万港币 | -1.53亿港币 | -1.61亿港币 | -2.53亿港币 | -2.33亿港币 | 15.37亿港币 | -0.10% | -0.71% | -0.77% | -1.13% | -1.26% | 4.16% | -18.67% | -26.01% | -8.62% | -4.22% | 0.46% | 1.68% | -209.44万 | -1,537.64万 | -1,665.01万 | -2,434.57万 | -2,712.80万 | 8,985.46万 | 74.02万港币 | 1,198.59万港币 | 838.73万港币 | 2,876.08万港币 | -1,605.30万港币 | -7.12亿港币 | 3.70% | 7.82% | 5.20% | 11.39% | -6.88% | -46.30% | |
| 58 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-05-20 | 1.39亿 | 5.43亿港币 | 20.23% | 6.56% | -22.46万港币 | -473.06万港币 | -2,096.72万港币 | -1.44亿港币 | -3,554.03万港币 | 8.56亿港币 | -0.009% | -0.17% | -0.66% | -4.77% | -2.79% | 10.82% | -2.08% | -10.54% | -13.62% | -14.64% | -7.57% | 0.73% | -5.86万 | -119.60万 | -455.40万 | -3,199.47万 | -1,763.68万 | 7,505.78万 | -1,566.66港币 | 11.35万港币 | 338.64万港币 | 2,021.59万港币 | -3,253.18万港币 | -5.66亿港币 | -0.70% | 2.40% | 16.15% | 14.06% | -91.53% | -66.11% | |
| 59 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-05-20 | 4.93亿 | 54.95亿港币 | 20.20% | -1.41% | -2,002.22万港币 | -5,362.92万港币 | -6,575.57万港币 | -1.05亿港币 | -1.03亿港币 | 17.20亿港币 | -0.07% | -0.20% | -0.24% | -0.37% | -0.36% | 5.69% | -40.97% | -22.17% | -7.29% | -5.01% | -0.55% | 3.89% | -180.40万 | -476.80万 | -587.35万 | -894.72万 | -873.35万 | 1.39亿 | 19.55万港币 | 122.49万港币 | 142.46万港币 | 615.11万港币 | 665.65万港币 | -1.60亿港币 | 0.98% | 2.28% | 2.17% | 5.88% | 6.48% | -9.30% | |
| 60 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-05-20 | 1.63亿 | 11.73亿港币 | 19.49% | -1.37% | -4.32万港币 | 509.60万港币 | 2,263.00万港币 | 9,147.46万港币 | 1.05亿港币 | 9,406.31万港币 | -0.0007% | 0.08% | 0.36% | 1.38% | 1.57% | 1.46% | -0.55% | 16.97% | 16.49% | 17.65% | 13.13% | 7.71% | -6,000.00 | 70.40万 | 305.20万 | 1,159.30万 | 1,310.40万 | 1,218.62万 | 374.18港币 | -6.95万港币 | -84.02万港币 | -870.89万港币 | -1,150.34万港币 | -716.99万港币 | 0.87% | -1.36% | -3.71% | -9.52% | -10.95% | -7.62% | |
| 61 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-05-20 | 1.42亿 | 1.72亿港币 | 19.30% | 2.54% | -4,255.51港币 | -123.87万港币 | -255.25万港币 | -596.28万港币 | -1,163.41万港币 | -2,696.88万港币 | -0.0005% | -0.14% | -0.27% | -0.60% | -1.12% | -2.23% | -0.32% | -11.16% | -6.45% | -5.39% | -5.51% | -3.37% | -3,500.00 | -99.25万 | -196.70万 | -438.90万 | -805.05万 | -1,585.50万 | 20.80港币 | 3.80万港币 | 17.29万港币 | 65.32万港币 | 189.43万港币 | 778.71万港币 | 0.49% | 3.07% | 6.77% | 10.95% | 16.28% | 28.87% | |
| 62 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-05-20 | 3.89亿 | 3.69亿港币 | 19.08% | 4.40% | 0港币 | -8.44万港币 | -81.56万港币 | -149.12万港币 | -918.08万港币 | -- | 0% | -0.005% | -0.05% | -0.08% | -0.13% | -0.43% | 0% | -20.13% | -25.25% | -7.82% | -9.05% | -- | 0 | -9.40万 | -86.20万 | -129.00万 | -211.00万 | -824.60万 | 0港币 | -1,159.43港币 | 3.11万港币 | 26.89万港币 | 269.54万港币 | -- | 0.07% | -1.37% | 3.82% | 15.84% | 29.55% | -- | |
| 63 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-05-20 | 6.77亿 | 37.78亿港币 | 19.08% | -1.93% | -444.32万港币 | 1,724.26万港币 | 1.25亿港币 | 2.36亿港币 | 2.52亿港币 | 4.95亿港币 | -0.02% | 0.08% | 0.57% | 1.02% | 1.09% | 1.89% | -11.21% | 11.92% | 23.96% | 15.16% | 9.07% | 6.11% | -79.80万 | 290.00万 | 2,011.95万 | 3,628.16万 | 3,881.81万 | 6,691.21万 | 6.21万港币 | -132.08万港币 | -1,455.03万港币 | -3,711.83万港币 | -3,850.37万港币 | -1.27亿港币 | 1.40% | -7.66% | -11.64% | -15.71% | -15.30% | -25.75% | |
| 64 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-05-20 | 5.59亿 | 12.97亿港币 | 18.95% | 0.43% | 380.98万港币 | 26.71万港币 | -447.89万港币 | -1.19亿港币 | -1.42亿港币 | 3.59亿港币 | 0.06% | 0.004% | -0.06% | -1.69% | -1.92% | 3.82% | 24.34% | -0.16% | -2.51% | -3.58% | 0.58% | 5.19% | 165.20万 | 13.20万 | -175.20万 | -4,994.27万 | -5,653.95万 | 1.13亿 | 10.57万港币 | -935.72港币 | 22.17万港币 | -127.26万港币 | 600.43万港币 | -8,463.64万港币 | 2.77% | -0.35% | 4.95% | -1.07% | 4.23% | -23.56% | |
| 65 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-05-20 | 479.75万 | 1.54亿港币 | 17.77% | -1.30% | 25.55万港币 | 1,269.69万港币 | 1.81亿港币 | 1.81亿港币 | 1.81亿港币 | 1.81亿港币 | 0.03% | 1.43% | -- | -- | -- | -- | 3.26% | 13.70% | -- | -- | -- | -- | 8,000.00 | 38.57万 | 479.75万 | 479.75万 | 479.75万 | 479.75万 | -1,759.86港币 | -46.36万港币 | -2,836.03万港币 | -2,836.03万港币 | -2,836.03万港币 | -2,836.03万港币 | -0.69% | -3.65% | -15.71% | -15.71% | -15.71% | -15.71% | |
| 66 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-05-20 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 12.49% | 15.30% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 3,725.83万 | 4,612.10万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 67 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-05-20 | 1.70亿 | 14.53亿港币 | 17.44% | -0.12% | -4.29万港币 | -83.20万港币 | -722.02万港币 | -3,442.49万港币 | -6,230.27万港币 | -3.81亿港币 | -0.0005% | -0.010% | -0.07% | -0.39% | -0.69% | -4.52% | -0.41% | -1.53% | -2.70% | -3.53% | -3.57% | -4.87% | -5,000.00 | -9.60万 | -70.80万 | -378.80万 | -665.30万 | -4,198.00万 | -3,806.34港币 | -6.55万港币 | 60.17万港币 | -98.35万港币 | 11.66万港币 | -1,190.86万港币 | -8.86% | -7.87% | 8.33% | -2.86% | 0.19% | -3.13% | |
| 68 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-05-20 | 9,550.84万 | 8.61亿港币 | 16.33% | -2.80% | -958.09万港币 | 118.52万港币 | 653.59万港币 | 3,215.08万港币 | -723.70万港币 | 6.16亿港币 | -0.18% | 0.003% | 0.10% | 0.47% | -0.23% | 7.62% | -32.29% | -11.76% | -1.39% | -2.30% | -3.87% | -1.34% | -106.20万 | 1.79万 | 58.40万 | 274.79万 | -132.66万 | 4,463.17万 | -4.10万港币 | -102.22万港币 | -124.35万港币 | -724.92万港币 | -477.47万港币 | -2.08亿港币 | -0.43% | -86.25% | -19.03% | -22.55% | -65.98% | -33.76% | |
| 69 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-05-20 | 29.49亿 | 152.44亿港币 | 15.73% | -1.34% | -5,788.03万港币 | -457.32万港币 | 5.81亿港币 | 12.87亿港币 | -4.35亿港币 | 27.64亿港币 | -0.06% | -0.009% | 0.55% | 1.19% | -0.22% | 2.71% | -13.99% | -0.89% | 6.77% | 4.09% | -2.02% | -0.27% | -1,118.25万 | -159.48万 | 1.03亿 | 2.21亿 | -4,363.07万 | 5.06亿 | -49.15万港币 | -375.31万港币 | -4,272.06万港币 | -1.35亿港币 | 2.07亿港币 | -9,691.10万港币 | -0.85% | -82.07% | -7.36% | -10.51% | 47.62% | -3.51% | |
| 70 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-05-20 | 2.12亿 | 7.23亿港币 | 15.62% | -16.83% | 3,158.24万港币 | 1.80亿港币 | 1.86亿港币 | 2.44亿港币 | 6.37亿港币 | 14.39亿港币 | 0.64% | 3.37% | 3.50% | 4.47% | 9.19% | -- | 5.85% | 10.00% | 3.66% | 1.41% | 1.67% | -- | 863.70万 | 4,582.50万 | 4,748.30万 | 6,068.00万 | 1.31亿 | 2.12亿 | -618.86万港币 | -4,487.67万港币 | -4,605.97万港币 | -6,531.92万港币 | -2.52亿港币 | -8.16亿港币 | -19.60% | -24.99% | -24.81% | -26.80% | -39.62% | -56.69% | |
| 71 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-05-20 | 7,634.60万 | 2.06亿港币 | 15.31% | -0.74% | 0港币 | -7.46万港币 | -70.94万港币 | -1,996.69万港币 | -3,528.17万港币 | -7,187.93万港币 | 0% | -0.005% | -0.05% | -1.08% | -3.52% | -8.21% | 0% | -0.36% | -0.69% | -1.49% | -3.97% | -3.08% | 0 | -2.65万 | -24.80万 | -536.60万 | -1,178.90万 | -2,892.20万 | 0港币 | 4,914.44港币 | 5.73万港币 | 586.09万港币 | 429.24万港币 | -415.59万港币 | 3.31% | 6.59% | 8.07% | 29.35% | 12.17% | -5.78% | |
| 72 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-05-20 | 2,564.12万 | 21.26亿港币 | 15.00% | 0% | -825.43万港币 | -3,030.49万港币 | -1.11亿港币 | -4.90亿港币 | -8.40亿港币 | -5.52亿港币 | -0.06% | -0.21% | -0.76% | -3.70% | -6.88% | -4.65% | -12.19% | -9.19% | -9.79% | -13.07% | -17.30% | -9.45% | -9.98万 | -36.44万 | -129.46万 | -629.50万 | -1,173.28万 | -777.31万 | 54.00万港币 | 213.73万港币 | 1,107.04万港币 | 328.18万港币 | -6,710.41万港币 | -4,515.56万港币 | 6.54% | 7.05% | 9.96% | 0.67% | -7.99% | -8.17% | |
| 73 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-05-20 | 1.14亿 | 1.56亿港币 | 14.94% | -0.73% | -5.54万港币 | -125.62万港币 | -1,269.03万港币 | -3,505.23万港币 | -4,815.17万港币 | 3.05亿港币 | -0.005% | -0.12% | -1.20% | -2.67% | -3.36% | 3.23% | -15.57% | -28.21% | -41.90% | -30.20% | -19.37% | -13.03% | -4.10万 | -92.98万 | -918.96万 | -2,042.20万 | -2,568.32万 | 2,487.22万 | -3,254.03港币 | -7.34万港币 | -45.08万港币 | 584.98万港币 | 1,142.64万港币 | -2.70亿港币 | -5.88% | -5.85% | -3.55% | 16.69% | 23.73% | -88.35% | |
| 74 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-05-20 | 13.18亿 | 14.24亿港币 | 14.13% | -2.70% | -301.84万港币 | -855.08万港币 | -2,501.86万港币 | -8,409.87万港币 | 6,031.02万港币 | 3.58亿港币 | -0.03% | -0.09% | -0.25% | -0.67% | 0.23% | 2.87% | -10.38% | -4.16% | -1.99% | -0.69% | -0.74% | 0.42% | -280.40万 | -809.80万 | -2,318.70万 | -6,256.90万 | 2,176.60万 | 2.68亿 | 10.22万港币 | 12.87万港币 | 90.40万港币 | 1,902.79万港币 | -3,769.91万港币 | -7,750.51万港币 | 3.39% | 1.51% | 3.61% | 22.63% | -62.51% | -21.67% | |
| 75 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-05-20 | 8,913.76万 | 11.13亿港币 | 13.81% | -1.19% | 71.50万港币 | 1,245.60万港币 | 6,385.27万港币 | -8,963.13万港币 | -1.66亿港币 | 6,110.97万港币 | 0.009% | 0.15% | 0.72% | -1.16% | -1.96% | 1.01% | 5.36% | 10.93% | 6.46% | -5.44% | -2.44% | -0.19% | 5.75万 | 94.70万 | 464.54万 | -747.01万 | -1,266.36万 | 648.84万 | 1,384.03港币 | -54.01万港币 | -526.53万港币 | -467.60万港币 | 571.15万港币 | 2,444.90万港币 | 0.19% | -4.34% | -8.25% | -5.22% | 3.45% | 40.01% | |
| 76 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-05-20 | 6,739.35万 | 38.75亿港币 | 13.75% | -1.37% | -2,419.95万港币 | 1.78亿港币 | 1.89亿港币 | 1.79亿港币 | 6.02亿港币 | 27.59亿港币 | -0.09% | 0.57% | 0.60% | -10.89% | -9.10% | -1.07% | -19.07% | 6.30% | 3.39% | 0.73% | 1.38% | 4.00% | -42.37万 | 281.10万 | 294.33万 | 288.36万 | 756.59万 | 2,858.78万 | -168.84万港币 | -638.49万港币 | -916.15万港币 | -246.39万港币 | -1.35亿港币 | -9.88亿港币 | -6.98% | -3.58% | -4.84% | -1.38% | -22.44% | -35.81% | |
| 77 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-05-20 | 21.65亿 | 84.66亿港币 | 13.39% | -2.01% | 262.83万港币 | 2.47亿港币 | 4.36亿港币 | 8.33亿港币 | 23.66亿港币 | 28.93亿港币 | 0.004% | 0.35% | 0.61% | 1.11% | 2.41% | 3.40% | 0.67% | 3.95% | 3.61% | 2.72% | 2.53% | 1.82% | 67.00万 | 5,713.80万 | 9,891.60万 | 1.80亿 | 3.89亿 | 5.58亿 | -4.87万港币 | -2,714.90万港币 | -5,479.99万港币 | -1.41亿港币 | -8.66亿港币 | -7.45亿港币 | -1.85% | -10.99% | -12.58% | -16.87% | -36.61% | -25.76% | |
| 78 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-05-20 | 3.43亿 | 35.87亿港币 | 13.22% | -5.00% | -168.12万港币 | 455.83万港币 | 8,449.19万港币 | -5,236.99万港币 | -4.29亿港币 | 6.21亿港币 | -0.006% | 0.01% | 0.27% | -0.13% | -1.46% | 1.04% | -1.25% | 2.32% | 8.50% | 1.91% | 1.62% | 1.62% | -16.00万 | 33.00万 | 699.10万 | -347.12万 | -3,779.92万 | 4,020.87万 | 1.40万港币 | -111.99万港币 | -1,164.68万港币 | 1,616.62万港币 | 3,492.14万港币 | -2.03亿港币 | 0.83% | -24.57% | -13.78% | 30.87% | 8.14% | -32.69% | |
| 79 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-05-20 | 6,710.71万 | 86.77亿港币 | 13.15% | 2.54% | 33.25万港币 | 8,673.67万港币 | -2.64亿港币 | -7.68亿港币 | -18.81亿港币 | 4.28亿港币 | 0.0005% | 0.14% | -0.27% | -1.04% | -3.09% | -3.02% | 0.06% | 3.42% | 1.59% | -0.68% | -1.85% | -0.30% | 2,600.00 | 70.20万 | -140.00万 | -533.22万 | -1,577.53万 | 451.84万 | 5,452.53港币 | 452.86万港币 | 7,837.43万港币 | 6,476.91万港币 | -1.98亿港币 | 1.71亿港币 | 1.64% | 5.22% | 29.73% | 8.43% | -10.53% | 39.93% | |
| 80 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-05-20 | 1.55亿 | 89.25亿港币 | 12.27% | 4.62% | 9,332.99万港币 | 1.17亿港币 | -2.20亿港币 | -4.30亿港币 | 2.32亿港币 | -7,047.89万港币 | 0.13% | 0.17% | -0.31% | -0.67% | 0.08% | -0.95% | 26.51% | 6.67% | -5.54% | -3.26% | -0.49% | -0.32% | 162.00万 | 209.60万 | -387.05万 | -810.18万 | 179.81万 | -432.10万 | -50.46万港币 | 352.49万港币 | -176.36万港币 | -3,427.63万港币 | -1.29亿港币 | -1.77亿港币 | -0.54% | 3.02% | -0.80% | -7.97% | -55.53% | -251.37% | |
| 81 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-05-20 | 543.34万 | 1.31亿港币 | 11.53% | -3.45% | 435.87万港币 | 657.56万港币 | 1.49亿港币 | 1.49亿港币 | 1.49亿港币 | 1.49亿港币 | 0.38% | 0.57% | -- | -- | -- | -- | 33.31% | 12.11% | -- | -- | -- | -- | 17.80万 | 26.74万 | 543.34万 | 543.34万 | 543.34万 | 543.34万 | -1.21万港币 | -4.59万港币 | -1,656.48万港币 | -1,656.48万港币 | -1,656.48万港币 | -1,656.48万港币 | -0.28% | -0.70% | -11.10% | -11.10% | -11.10% | -11.10% | |
| 82 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-05-20 | 5.20亿 | 18.00亿港币 | 11.51% | 0.58% | 800.38万港币 | 4,537.46万港币 | 1.82亿港币 | 2.82亿港币 | 2.24亿港币 | -2.74亿港币 | 0.05% | 0.29% | 1.15% | 1.73% | 1.50% | -0.32% | 11.23% | 9.32% | 9.23% | 4.18% | 1.86% | -1.30% | 232.72万 | 1,316.36万 | 5,204.23万 | 7,806.60万 | 6,769.80万 | -1,434.02万 | 9.42万港币 | 43.10万港币 | -106.28万港币 | -1,029.61万港币 | 1,161.68万港币 | 2.20亿港币 | 1.18% | 0.95% | -0.58% | -3.65% | 5.19% | 80.27% | |
| 83 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-05-20 | 4,954.01万 | 6,539.29万港币 | 11.23% | -10.20% | -18.10万港币 | -19.50万港币 | -181.95万港币 | -506.63万港币 | -887.11万港币 | -6,067.78万港币 | -0.03% | -0.03% | -0.23% | -0.56% | -0.88% | -4.67% | -7.57% | -1.72% | -4.66% | -4.07% | -2.93% | -3.09% | -13.25万 | -14.15万 | -99.25万 | -248.00万 | -388.40万 | -2,059.05万 | 2,075.54港币 | 3,973.88港币 | 47.94万港币 | 171.74万港币 | 362.59万港币 | 3,287.72万港币 | 1.15% | 2.04% | 26.35% | 33.90% | 40.87% | 54.18% | |
| 84 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-05-20 | 8,120.59万 | 6.51亿港币 | 10.97% | 0.12% | -12.94万港币 | -1,578.36万港币 | -8.43万港币 | -1.06亿港币 | -1.23亿港币 | 2.20亿港币 | -0.002% | -0.27% | -0.03% | -1.75% | -2.93% | -0.03% | -2.02% | -9.67% | 6.39% | -1.42% | 2.52% | 4.48% | -1.62万 | -199.08万 | -18.85万 | -1,268.68万 | -2,097.26万 | 58.92万 | 2,855.21港币 | -4.89万港币 | -136.55万港币 | 467.54万港币 | -4,410.01万港币 | -2.13亿港币 | 2.21% | -0.31% | -16.19倍 | 4.42% | -35.79% | -97.01% | |
| 85 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-05-20 | 7,342.41万 | 3.83亿港币 | 10.93% | -3.34% | -107.58万港币 | -165.58万港币 | -1,583.29万港币 | -3,725.20万港币 | -5,410.69万港币 | -2.26亿港币 | -0.03% | -0.05% | -0.36% | -0.88% | -1.31% | -5.01% | -26.28% | -8.39% | -8.63% | -7.63% | -6.16% | -7.07% | -20.60万 | -31.20万 | -240.70万 | -593.40万 | -874.20万 | -3,315.30万 | -1.81万港币 | -1,074.79港币 | 305.14万港币 | 574.47万港币 | 769.11万港币 | 4,995.22万港币 | -1.69% | -0.06% | 19.27% | 15.42% | 14.21% | 22.11% | |
| 86 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-05-20 | 1,620.72万 | 4.33亿港币 | 10.50% | -2.05% | -14.66万港币 | 2,040.97万港币 | 4.37亿港币 | 6.13亿港币 | 6.13亿港币 | 6.13亿港币 | -0.003% | 0.46% | 9.36% | -- | -- | -- | -0.15% | -0.03% | 5.61% | -- | -- | -- | -5,400.00 | 71.52万 | 1,444.64万 | 1,620.72万 | 1,620.72万 | 1,620.72万 | 1.42万港币 | -287.25万港币 | -8,322.66万港币 | -2.16亿港币 | -2.16亿港币 | -2.16亿港币 | 9.67% | -14.07% | -19.03% | -35.19% | -35.19% | -35.19% | |
| 87 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-05-20 | 1.02亿 | 26.10亿港币 | 9.91% | 2.16% | 2,507.74万港币 | 8,493.26万港币 | -3,004.16万港币 | -2.63亿港币 | 7.53亿港币 | 6,146.83万港币 | 0.10% | 0.32% | -0.08% | -0.52% | 3.04% | 0.38% | 21.14% | 12.25% | 0.36% | 0.06% | 5.81% | 2.13% | 99.41万 | 332.87万 | -22.91万 | -473.94万 | 3,179.39万 | 452.72万 | 206.19万港币 | 594.22万港币 | 2,380.52万港币 | 1.34亿港币 | 1.15亿港币 | 6,202.88万港币 | 8.22% | 7.00% | 79.24% | 50.89% | 15.25% | 100.91% | |
| 88 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-05-20 | 1,495.45万 | 9.05亿港币 | 9.76% | -1.30% | 693.60万港币 | 4,437.43万港币 | 2.22亿港币 | 10.86亿港币 | 10.86亿港币 | 10.86亿港币 | 0.08% | 0.46% | 1.89% | -- | -- | -- | 23.25% | 19.86% | 24.16% | -- | -- | -- | 11.56万 | 70.11万 | 289.87万 | 1,495.45万 | 1,495.45万 | 1,495.45万 | 47.97万港币 | 60.44万港币 | -3,559.00万港币 | -1.26亿港币 | -1.26亿港币 | -1.26亿港币 | 6.92% | 1.36% | -16.06% | -11.63% | -11.63% | -11.63% | |
| 89 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-05-20 | 1.33亿 | 241.22亿港币 | 9.34% | 3.55% | -1.44亿港币 | -6.16亿港币 | -7.13亿港币 | -15.45亿港币 | -43.11亿港币 | 29.58亿港币 | -0.06% | -0.24% | -0.28% | -0.62% | -1.60% | 1.23% | -15.42% | -16.03% | -4.75% | -4.35% | -6.18% | -1.21% | -80.22万 | -344.58万 | -397.38万 | -876.20万 | -2,272.20万 | 1,772.95万 | -444.14万港币 | -1,999.84万港币 | -2,046.56万港币 | -7,131.02万港币 | 1.18亿港币 | 3.13亿港币 | -3.09% | -3.25% | -2.87% | -4.61% | 2.73% | 10.59% | |
| 90 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-05-20 | 4,581.12万 | 1.09亿港币 | 9.02% | -6.64% | -73.50万港币 | -107.65万港币 | -221.72万港币 | -757.45万港币 | -1,996.81万港币 | -9,590.46万港币 | -0.06% | -0.09% | -0.18% | -0.53% | -1.27% | -4.55% | -32.16% | -13.55% | -4.89% | -8.99% | -13.62% | -10.73% | -30.00万 | -43.20万 | -89.26万 | -267.88万 | -645.02万 | -2,309.94万 | 5,988.46港币 | 2.67万港币 | 4.81万港币 | 106.50万港币 | 429.54万港币 | 3,977.85万港币 | 0.81% | 2.48% | 2.17% | 14.06% | 21.51% | 41.48% | |
| 91 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-05-20 | 3,537.70万 | 7,287.66万港币 | 8.49% | -1.90% | 0港币 | -3.63万港币 | -14.24万港币 | -194.48万港币 | -345.47万港币 | -2,151.17万港币 | 0% | -0.004% | -0.02% | -0.24% | -0.39% | -1.39% | 0% | -0.76% | -0.44% | -1.51% | -1.12% | -0.92% | 0 | -1.70万 | -5.90万 | -99.75万 | -159.00万 | -575.70万 | 0港币 | 1,799.15港币 | 2.26万港币 | -8.03万港币 | 22.66万港币 | 982.32万港币 | 3.01% | 4.95% | 15.85% | -4.13% | 6.56% | 45.66% | |
| 92 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-05-20 | 1.80亿 | 2.61亿港币 | 8.46% | 1.40% | 0港币 | -68.30万港币 | -145.59万港币 | -1,168.39万港币 | -3,687.31万港币 | -1.37亿港币 | 0% | -0.02% | -0.05% | -0.27% | -0.80% | -2.86% | 0% | -2.63% | -1.16% | -1.60% | -2.15% | -2.42% | 0 | -47.95万 | -96.30万 | -584.10万 | -1,702.40万 | -6,123.30万 | 0港币 | 1.65万港币 | 11.73万港币 | 356.41万港币 | 1,320.28万港币 | 5,220.97万港币 | 1.78% | 2.42% | 8.06% | 30.50% | 35.81% | 38.01% | |
| 93 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-05-20 | 6,852.73万 | 5.81亿港币 | 8.29% | -1.17% | -90.72万港币 | 294.92万港币 | 2,082.16万港币 | -3,160.64万港币 | 3,468.83万港币 | 1.86亿港币 | -0.01% | 0.04% | 0.27% | -0.43% | 0.52% | 2.67% | -19.11% | 6.95% | 10.47% | -0.97% | 5.03% | 8.02% | -10.70万 | 31.90万 | 224.12万 | -354.48万 | 429.33万 | 2,211.53万 | 5,186.81港币 | -26.06万港币 | -190.69万港币 | -82.38万港币 | 243.49万港币 | 999.71万港币 | 0.57% | -8.84% | -9.16% | -2.61% | 7.02% | 5.38% | |
| 94 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-05-20 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | -0.04% | -1.09% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | -20.80万 | -616.05万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 95 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-05-20 | 2.51亿 | 101.19亿港币 | 7.80% | -2.09% | -6,502.58万港币 | -4.78亿港币 | -5.51亿港币 | -1.10亿港币 | -15.13亿港币 | -13.98亿港币 | -0.05% | -0.35% | -0.40% | -0.14% | -0.88% | -0.95% | -11.90% | -14.69% | -6.52% | -0.35% | -2.10% | -0.68% | -161.50万 | -1,109.35万 | -1,282.00万 | -449.58万 | -2,743.45万 | -2,953.27万 | -50.59万港币 | 2,738.66万港币 | 3,039.47万港币 | -7,252.81万港币 | 4.00亿港币 | 2.00亿港币 | -0.78% | 5.74% | 5.52% | -66.01% | 26.46% | 14.29% | |
| 96 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-05-20 | 1.01亿 | 5.21亿港币 | 7.69% | -4.28% | 1,999.90万港币 | 3,686.55万港币 | 6,614.31万港币 | 1.23亿港币 | 1.66亿港币 | 8.92亿港币 | 0.30% | 0.53% | 0.96% | 1.97% | 2.86% | -- | 35.51% | 9.20% | 6.45% | 2.98% | 7.23% | -- | 389.70万 | 704.22万 | 1,269.06万 | 2,603.40万 | 3,764.46万 | 1.01亿 | 81.04万港币 | 73.94万港币 | 162.45万港币 | 1,614.89万港币 | 3,523.79万港币 | -3.51亿港币 | 4.05% | 2.01% | 2.46% | 13.14% | 21.26% | -39.35% | |
| 97 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-05-20 | 4,774.30万 | 1.77亿港币 | 7.59% | -1.07% | 0港币 | -25.97万港币 | -81.29万港币 | -705.93万港币 | -1,048.02万港币 | -1,606.55万港币 | 0% | -0.01% | -0.03% | -0.28% | -0.41% | -0.58% | 0% | -1.31% | -1.01% | -3.09% | -2.77% | -1.75% | 0 | -7.00万 | -21.30万 | -178.30万 | -255.00万 | -367.30万 | 0港币 | 2,772.40港币 | 3.13万港币 | 51.61万港币 | 112.30万港币 | 257.98万港币 | 2.74% | 1.07% | 3.85% | 7.31% | 10.72% | 16.06% | |
| 98 | 讯飞医疗科技通 02506.hk | -- | -- | -- | -- | 2026-05-20 | 574.38万 | 4.57亿港币 | 7.43% | 3.51% | 305.50万港币 | 1,305.38万港币 | 3,682.47万港币 | 4,119.77万港币 | 1.90亿港币 | 4.03亿港币 | 0.05% | 0.22% | 0.63% | 0.69% | 2.41% | 5.06% | 10.33% | 17.51% | 16.37% | 8.11% | 5.79% | 6.50% | 3.82万 | 16.64万 | 48.77万 | 53.27万 | 186.64万 | 391.37万 | 6.02万港币 | 51.63万港币 | 294.66万港币 | 223.85万港币 | -3,816.88万港币 | -8,397.77万港币 | 1.97% | 3.96% | 8.00% | 5.43% | -20.05% | -20.84% | |
| 99 | 智云健康通 09955.hk | -- | -- | -- | -- | 2026-05-20 | 4,707.49万 | 3,201.09万港币 | 7.29% | -1.45% | -1.08万港币 | -1.75万港币 | -9.35万港币 | -66.68万港币 | -290.05万港币 | -1,571.58万港币 | -0.002% | -0.004% | -0.02% | -0.14% | -0.49% | -1.91% | -10.59% | -5.53% | -2.36% | -2.73% | -5.17% | -4.52% | -1.61万 | -2.61万 | -13.65万 | -89.62万 | -317.51万 | -1,234.65万 | -782.86港币 | -1,243.37港币 | -4,836.10港币 | 2.16万港币 | 61.47万港币 | 682.80万港币 | -7.24% | -7.09% | -5.18% | 3.24% | 21.19% | 43.45% | |
| 100 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-05-20 | 5,935.10万 | 3.64亿港币 | 7.10% | -4.06% | -10.12万港币 | -45.80万港币 | -346.69万港币 | -1,512.51万港币 | -3,874.79万港币 | -1.95亿港币 | -0.002% | -0.009% | -0.06% | -0.25% | -0.61% | -3.01% | -0.82% | -1.29% | -3.47% | -4.05% | -5.15% | -6.26% | -1.65万 | -7.30万 | -48.10万 | -207.35万 | -511.45万 | -2,505.20万 | -1,787.21港币 | 2,398.88港币 | 46.56万港币 | 218.59万港币 | 683.06万港币 | 3,906.29万港币 | -1.77% | 0.52% | 13.43% | 14.45% | 17.63% | 19.99% |