医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 40.20 | 市净率 3.031 | 股息率 0.84% )·市值加权 | 发布时间2019-09-09样本数289市值4.44万亿港币H股市值3.15万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-01-28
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-01-30 (周五) | 0港币 | -- (--) | 4.44万亿港币 (-1.64%) | |
| 2026-01-29 (周四) | 0港币 | -- (--) | 4.52万亿港币 (-0.44%) | |
| 2026-01-28 (周三) | -9.52亿港币 | 5,803.92亿港币 (12.79%) | 4.54万亿港币 (0.67%) | |
| 2026-01-27 (周二) | 1.32亿港币 | 5,755.48亿港币 (12.77%) | 4.51万亿港币 (-0.42%) | |
| 2026-01-26 (周一) | -7.18亿港币 | 5,741.92亿港币 (12.69%) | 4.53万亿港币 (-1.08%) | |
| 2026-01-23 (周五) | -8.71亿港币 | 5,858.40亿港币 (12.80%) | 4.58万亿港币 (0.67%) | |
| 2026-01-22 (周四) | -5.70亿港币 | 5,784.62亿港币 (12.73%) | 4.55万亿港币 (-0.76%) | |
| 近5个交易日 | -2.34亿港币 | (-0.18%) | 90/154 | |
| 2026-01-21 (周三) | 1,658.74万港币 | 5,859.58亿港币 (12.79%) | 4.58万亿港币 (0.52%) | |
| 2026-01-20 (周二) | -2.96亿港币 | 5,837.90亿港币 (12.81%) | 4.56万亿港币 (-1.44%) | |
| 2026-01-19 (周一) | -7.62亿港币 | 5,877.92亿港币 (12.71%) | 4.62万亿港币 (-2.28%) | |
| 2026-01-16 (周五) | -5.51亿港币 | 6,051.06亿港币 (12.79%) | 4.73万亿港币 (-0.39%) | |
| 2026-01-15 (周四) | -8.67亿港币 | 6,087.07亿港币 (12.82%) | 4.75万亿港币 (-0.89%) | |
| 2026-01-14 (周三) | 8.78亿港币 | 6,175.64亿港币 (12.89%) | 4.79万亿港币 (0.87%) | |
| 2026-01-13 (周二) | 5.80亿港币 | 6,115.46亿港币 (12.87%) | 4.75万亿港币 (2.19%) | 142/154 |
| 2026-01-12 (周一) | 8.95亿港币 | 6,020.11亿港币 (12.95%) | 4.65万亿港币 (0.69%) | |
| 2026-01-09 (周五) | 2.45亿港币 | 5,968.90亿港币 (12.93%) | 4.62万亿港币 (0.94%) | |
| 2026-01-08 (周四) | 1.22亿港币 | 5,890.82亿港币 (12.88%) | 4.57万亿港币 (0.24%) | |
| 2026-01-07 (周三) | 6.13亿港币 | 5,903.21亿港币 (12.94%) | 4.56万亿港币 (3.46%) | |
| 2026-01-06 (周二) | 6.97亿港币 | 5,672.84亿港币 (12.86%) | 4.41万亿港币 (0.99%) | |
| 2026-01-05 (周一) | 5.15亿港币 | 5,583.60亿港币 (12.78%) | 4.37万亿港币 (3.05%) | |
| 近20个交易日 | -5.40亿港币 | (8.84%) | 124/154 | |
| 近60个交易日 | 129.49亿港币 | (-0.58%) | 124/154 | |
| 近120个交易日 | 713.00亿港币 | (4.72%) | 99/154 | |
| 近240个交易日 | 1,154.61亿港币 | (106.77%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(131) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-01-28 | 7,421.00万 | 17.38亿港币 | 62.36% | -2.25% | -32.72万港币 | -1,146.68万港币 | 1.09亿港币 | 2.17亿港币 | 5.46亿港币 | 6.41亿港币 | -0.01% | -0.36% | 3.43% | 7.61% | 19.65% | 24.26% | -0.37% | -1.05% | -0.19% | 0.56% | 2.20% | 2.36% | -1.40万 | -43.29万 | 408.51万 | 905.77万 | 2,338.81万 | 2,886.75万 | -1.33万港币 | 93.94万港币 | -944.31万港币 | 370.45万港币 | 2,239.13万港币 | 6,105.90万港币 | -4.06% | 8.19% | -8.68% | 1.71% | 4.10% | 9.52% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-01-28 | 3.19亿 | 66.19亿港币 | 57.87% | -0.38% | -771.45万港币 | -643.30万港币 | 3,761.90万港币 | 2.38亿港币 | -6.56亿港币 | -2.46亿港币 | -0.07% | -0.06% | 0.35% | 1.93% | -4.70% | 0.25% | -10.66% | -1.27% | 5.63% | 4.43% | 0.61% | 2.15% | -37.45万 | -30.95万 | 191.25万 | 1,066.10万 | -2,592.22万 | 136.89万 | 6.76万港币 | 11.33万港币 | 143.47万港币 | -1,993.26万港币 | 1.27亿港币 | 2.83亿港币 | 0.88% | 1.76% | 3.81% | -8.39% | 19.30% | 115.09% | |
| 3 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-01-28 | 1.74亿 | 36.81亿港币 | 57.86% | 0% | 557.31万港币 | -1,018.10万港币 | 2.29亿港币 | -2.58亿港币 | 2.18亿港币 | 3.93亿港币 | 0.09% | -0.16% | 2.92% | -4.36% | 2.04% | 1.84% | 5.59% | 4.57% | -1.83% | -8.14% | -2.76% | -1.51% | 26.66万 | -47.78万 | 881.11万 | -1,314.26万 | 614.08万 | 555.01万 | -6.00万港币 | 29.96万港币 | -4,640.96万港币 | -1,436.30万港币 | -9,145.61万港币 | -2.83亿港币 | -1.08% | 2.94% | -20.30% | -5.58% | -41.87% | -71.95% | |
| 4 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-01-28 | 1.47亿 | 33.56亿港币 | 56.40% | -5.07% | 3,339.55万港币 | 2.15亿港币 | 8,983.27万港币 | -3,084.47万港币 | 3.40亿港币 | 14.77亿港币 | 0.55% | 3.41% | 1.26% | -0.64% | 3.28% | 14.66% | 16.15% | 13.15% | -7.49% | -5.00% | -2.26% | 0.95% | 143.16万 | 888.19万 | 328.13万 | -165.72万 | 853.96万 | 5,528.07万 | -278.71万港币 | -2,508.76万港币 | -1,967.84万港币 | -459.57万港币 | -1.58亿港币 | -2.95亿港币 | -8.35% | -11.67% | -21.91% | -14.90% | -46.32% | -19.95% | |
| 5 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-01-28 | 1.96亿 | 79.44亿港币 | 55.48% | -2.83% | 3,610.13万港币 | 4,739.85万港币 | 2,224.06万港币 | 6.29亿港币 | 6.68亿港币 | 28.29亿港币 | 0.25% | 0.33% | 0.16% | 3.82% | 3.17% | 11.25% | 29.80% | 11.93% | 3.11% | 6.42% | 2.76% | 3.61% | 87.25万 | 118.40万 | 58.75万 | 1,350.55万 | 1,260.61万 | 5,173.41万 | -210.91万港币 | -127.03万港币 | 64.87万港币 | -1.03亿港币 | -1.77亿港币 | -8.12亿港币 | -5.84% | -2.68% | 2.92% | -16.37% | -26.47% | -28.72% | |
| 6 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-01-28 | 1.18亿 | 22.29亿港币 | 53.62% | 0.16% | -980.79万港币 | -2,422.12万港币 | -1.17亿港币 | -2.37亿港币 | -3.23亿港币 | -3.48亿港币 | -0.24% | -0.59% | -2.88% | -5.73% | -7.78% | -8.40% | -35.31% | -24.33% | -19.25% | -11.37% | -5.92% | -3.27% | -52.00万 | -128.80万 | -633.75万 | -1,260.40万 | -1,710.14万 | -1,847.67万 | -6.14万港币 | -22.43万港币 | -376.78万港币 | -186.72万港币 | -286.65万港币 | -330.00万港币 | -0.63% | -0.93% | -3.23% | -0.79% | -0.89% | -0.95% | |
| 7 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-01-28 | 14.62亿 | 35.95亿港币 | 53.00% | -0.81% | 1,150.82万港币 | 1,774.07万港币 | 602.52万港币 | 4,288.40万港币 | -3,367.92万港币 | 12.93亿港币 | 0.17% | 0.26% | 0.09% | 0.70% | 0.53% | 15.83% | 20.21% | 10.98% | 2.44% | 1.51% | 2.04% | 2.69% | 468.30万 | 726.36万 | 254.96万 | 1,936.84万 | 1,470.74万 | 4.36亿 | -8.19万港币 | -1.78万港币 | 19.55万港币 | 438.52万港币 | 6,950.79万港币 | -2.28亿港币 | -0.71% | -0.10% | 3.24% | 10.23% | 206.38% | -17.62% | |
| 8 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-01-28 | 1.05亿 | 90.81亿港币 | 50.10% | -0.57% | -4,101.97万港币 | -1.37亿港币 | 866.34万港币 | -1.72亿港币 | -7.13亿港币 | 14.67亿港币 | -0.23% | -0.74% | -0.31% | -1.48% | -4.57% | 15.13% | -18.32% | -10.00% | -7.47% | -3.25% | -0.86% | 1.55% | -47.35万 | -153.90万 | -64.80万 | -308.24万 | -952.72万 | 3,821.17万 | 114.76万港币 | 727.45万港币 | -6,322.36万港币 | -8,800.86万港币 | -8,930.02万港币 | 17.50亿港币 | 2.80% | 5.31% | -729.78% | -51.30% | -12.52% | 119.33% | |
| 9 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-01-28 | 9.25亿 | 112.44亿港币 | 48.38% | -1.30% | 1,500.25万港币 | 1.66亿港币 | 3.76亿港币 | 3.91亿港币 | 17.59亿港币 | 32.36亿港币 | 0.06% | 0.66% | 1.59% | 1.56% | 5.64% | 14.31% | 7.11% | 5.94% | 8.41% | 5.02% | 5.17% | 6.14% | 123.27万 | 1,266.28万 | 3,033.17万 | 2,978.11万 | 1.31亿 | 2.96亿 | -49.34万港币 | -1,736.78万港币 | -1,859.10万港币 | -4,058.60万港币 | -2.20亿港币 | 2.53亿港币 | -3.29% | -10.44% | -4.95% | -10.38% | -12.51% | 7.83% | |
| 10 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-01-28 | 1.41亿 | 12.18亿港币 | 47.99% | 4.61% | 2,431.12万港币 | 3,505.76万港币 | 8,584.41万港币 | 1.95亿港币 | 10.21亿港币 | 23.99亿港币 | 0.94% | 1.38% | 2.96% | 4.78% | 15.70% | -- | 12.70% | 6.96% | 1.82% | 1.40% | 1.72% | -- | 275.70万 | 406.45万 | 871.55万 | 1,406.00万 | 5,747.20万 | 1.41亿 | -54.44万港币 | -1.94万港币 | -1,071.08万港币 | -7,398.25万港币 | -5.26亿港币 | -11.82亿港币 | -2.24% | -0.06% | -12.48% | -37.91% | -51.50% | -49.29% | |
| 11 | 亚盛医药-B通 06855.hk | -- | -- | -- | -- | 2026-01-28 | 1.75亿 | 86.11亿港币 | 46.79% | -0.28% | -1,386.20万港币 | -2,030.17万港币 | 5,433.12万港币 | -3.67亿港币 | 6,771.84万港币 | 16.25亿港币 | -0.08% | -0.11% | 0.22% | -1.74% | -0.65% | 2.34% | -19.55% | -5.59% | -2.75% | -7.55% | -3.50% | 0.53% | -28.04万 | -41.04万 | 81.79万 | -648.57万 | -172.67万 | 2,154.06万 | 37.55万港币 | 56.26万港币 | -1,498.75万港币 | 5,489.82万港币 | -1.51亿港币 | -5.88亿港币 | 2.71% | 2.77% | -27.59% | 14.96% | -222.59% | -36.20% | |
| 12 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-01-28 | 4.21亿 | 474.80亿港币 | 45.66% | -0.44% | -9,201.16万港币 | -6,308.31万港币 | -4.70亿港币 | 25.03亿港币 | 52.21亿港币 | 83.09亿港币 | -0.09% | -0.06% | -0.44% | 2.29% | 2.93% | 7.31% | -12.63% | -1.02% | -4.03% | 4.34% | 3.33% | 2.64% | -82.30万 | -55.38万 | -402.04万 | 2,108.19万 | 3,704.61万 | 7,639.73万 | 115.03万港币 | 194.20万港币 | 2,647.77万港币 | -1.76亿港币 | -11.31亿港币 | 1.28亿港币 | 1.25% | 3.08% | 5.63% | -7.02% | -21.65% | 1.54% | |
| 13 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-01-28 | 9,881.55万 | 5.18亿港币 | 44.90% | -0.38% | 61.21万港币 | 157.99万港币 | 361.69万港币 | 1,851.17万港币 | 199.63万港币 | 5,030.14万港币 | 0.05% | 0.14% | 0.33% | 1.66% | 0.48% | 4.92% | 27.73% | 18.90% | 5.93% | 7.96% | 4.50% | 2.49% | 11.70万 | 30.25万 | 72.90万 | 365.00万 | 106.00万 | 1,083.60万 | 3.38万港币 | 9.01万港币 | 40.75万港币 | 163.78万港币 | 385.79万港币 | 1,287.08万港币 | 5.52% | 5.70% | 11.27% | 8.85% | 193.25% | 25.59% | |
| 14 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-01-28 | 4,207.73万 | 6.15亿港币 | 44.23% | -1.62% | -41.25万港币 | -419.93万港币 | -4,742.21万港币 | -3,679.96万港币 | -2,869.37万港币 | 3,301.46万港币 | -0.03% | -0.31% | -3.35% | -2.66% | -2.16% | 3.97% | -5.17% | -0.74% | -3.01% | 1.59% | 1.77% | 3.71% | -2.82万 | -29.05万 | -318.75万 | -253.42万 | -205.82万 | 377.46万 | 1.17万港币 | 7.72万港币 | 219.22万港币 | 72.04万港币 | -52.66万港币 | 2,198.48万港币 | 2.83% | 1.84% | 4.62% | 1.96% | -1.84% | 66.59% | |
| 15 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-01-28 | 1,210.18万 | 9.71亿港币 | 43.48% | -1.65% | -33.88万港币 | -224.08万港币 | 6,902.56万港币 | 8,881.21万港币 | -1.91亿港币 | -8,208.04万港币 | -0.02% | -0.54% | 2.55% | 3.39% | -7.91% | -6.83% | -1.51% | -1.31% | 7.69% | 3.29% | -1.02% | 0.13% | -4,200.00 | -2.76万 | 82.43万 | 105.51万 | -205.81万 | -176.05万 | -3,269.85港币 | -7,299.54港币 | -188.78万港币 | -287.87万港币 | 2,325.27万港币 | -6,333.05万港币 | -0.97% | -0.33% | -2.73% | -3.24% | 12.18% | -77.16% | |
| 16 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-01-28 | 5,235.12万 | 25.01亿港币 | 42.52% | -1.89% | -2,998.51万港币 | -1.56亿港币 | -3.20亿港币 | -3.77亿港币 | -9.65亿港币 | -7.84亿港币 | -0.51% | -2.54% | -4.84% | -6.01% | -15.99% | -7.28% | -27.01% | -26.16% | -5.86% | -2.22% | -5.26% | -1.49% | -63.10万 | -312.26万 | -595.93万 | -740.44万 | -1,968.62万 | -895.81万 | -484.79万港币 | -1,609.63万港币 | -923.40万港币 | -3,156.42万港币 | -1.22亿港币 | 3.00亿港币 | -16.17% | -10.30% | -2.89% | -8.37% | -12.60% | 38.27% | |
| 17 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-01-28 | 17.64亿 | 219.29亿港币 | 41.00% | -1.11% | -3.88亿港币 | -3.31亿港币 | -7.86亿港币 | -9.07亿港币 | 35.00亿港币 | 74.11亿港币 | -0.73% | -0.63% | -1.30% | -1.61% | 6.96% | 21.91% | -35.40% | -8.88% | -0.80% | -0.58% | 1.63% | 3.62% | -3,158.00万 | -2,696.64万 | -5,607.54万 | -6,914.98万 | 3.97亿 | 10.62亿 | 700.61万港币 | 519.11万港币 | 1.09亿港币 | 7,160.71万港币 | 12.95亿港币 | 54.12亿港币 | 1.80% | 1.57% | 13.83% | 7.90% | 37.00% | 73.02% | |
| 18 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-01-28 | 10.33亿 | 250.61亿港币 | 40.70% | 0.75% | -8,232.24万港币 | -6.66亿港币 | -9.77亿港币 | -11.25亿港币 | 2.92亿港币 | 61.22亿港币 | -0.13% | -1.11% | -1.66% | -3.88% | -2.09% | 15.19% | -16.74% | -17.41% | -10.36% | -4.51% | -1.10% | 1.80% | -342.33万 | -2,820.40万 | -4,203.57万 | -5,139.68万 | -790.00万 | 4.22亿 | 255.65万港币 | 906.88万港币 | -229.98万港币 | -7,254.62万港币 | -4.75亿港币 | 37.90亿港币 | 3.11% | 1.36% | -0.24% | -6.45% | -163.07% | 61.91% | |
| 19 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-01-28 | 9,523.33万 | 28.13亿港币 | 40.63% | -3.15% | -384.30万港币 | -5,506.16万港币 | -2.26亿港币 | -2.59亿港币 | -1.98亿港币 | -4,827.91万港币 | -0.05% | -0.77% | -3.13% | -4.18% | -2.61% | 0.18% | -5.48% | -24.22% | -21.67% | -9.70% | -2.31% | -0.26% | -12.79万 | -179.47万 | -733.97万 | -854.88万 | -682.68万 | -335.32万 | 7.02万港币 | 212.18万港币 | 945.29万港币 | 667.14万港币 | -291.23万港币 | -4,688.98万港币 | 1.83% | 3.85% | 4.18% | 2.58% | -1.47% | -97.12% | |
| 20 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-01-28 | 4.50亿 | 62.20亿港币 | 40.20% | 0.80% | -714.18万港币 | 3,543.77万港币 | 5.30亿港币 | 10.32亿港币 | 32.26亿港币 | 83.25亿港币 | -0.05% | 0.22% | 3.21% | 5.81% | 13.31% | 30.02% | -6.66% | 3.58% | 16.90% | 9.27% | 8.10% | 10.34% | -52.37万 | 243.89万 | 3,592.26万 | 6,573.39万 | 1.51亿 | 3.39亿 | 26.55万港币 | -341.55万港币 | -5,866.59万港币 | -1.69亿港币 | -12.37亿港币 | -38.77亿港币 | 3.72% | -9.64% | -11.06% | -16.34% | -38.36% | -46.57% | |
| 21 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-01-28 | 1.30亿 | 4.15亿港币 | 39.88% | -2.45% | 20.79万港币 | 346.43万港币 | 756.25万港币 | 607.74万港币 | 2,834.59万港币 | 1.07亿港币 | 0.02% | 0.33% | 0.77% | 0.65% | 2.35% | 8.40% | 2.80% | 10.11% | 16.45% | 5.95% | 4.03% | 3.46% | 6.40万 | 107.10万 | 250.70万 | 212.10万 | 765.30万 | 2,737.10万 | 118.49港币 | 1.63万港币 | 58.48万港币 | 81.58万港币 | -347.16万港币 | -1,779.10万港币 | 0.06% | 0.47% | 7.73% | 13.42% | -12.25% | -16.64% | |
| 22 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-01-28 | 7,565.01万 | 5.42亿港币 | 38.79% | -0.69% | -158.32万港币 | -296.46万港币 | -2,285.22万港币 | -3,129.39万港币 | -3,977.50万港币 | 1,029.83万港币 | -0.11% | -0.23% | -1.69% | -2.31% | -2.92% | -11.70% | -20.75% | -19.50% | -16.32% | -6.24% | -3.27% | -- | -22.20万 | -44.20万 | -329.60万 | -450.00万 | -568.46万 | -2,281.44万 | 2.49万港币 | -13.84万港币 | -28.69万港币 | -29.68万港币 | -13.47万港币 | 451.73万港币 | 1.57% | -4.67% | -1.26% | -0.95% | -0.34% | 43.86% | |
| 23 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-01-28 | 4,369.99万 | 20.17亿港币 | 38.77% | -1.49% | -103.38万港币 | -2,553.21万港币 | -3,950.84万港币 | -9,279.41万港币 | -8.53亿港币 | -8.53亿港币 | -0.02% | -0.49% | -0.78% | -1.80% | -- | -- | -14.10% | -14.84% | -10.63% | -8.27% | -- | -- | -2.23万 | -55.48万 | -87.78万 | -202.57万 | -1,609.37万 | 4,369.99万 | 8.26万港币 | 190.85万港币 | 212.91万港币 | 653.37万港币 | 1.68亿港币 | 1.68亿港币 | 7.99% | 7.47% | 5.39% | 7.04% | 19.67% | 19.67% | |
| 24 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-01-28 | 1,378.51万 | 3.61亿港币 | 37.76% | 0.31% | 174.92万港币 | 183.62万港币 | 601.82万港币 | 15.26万港币 | 4,286.19万港币 | 8,020.54万港币 | 0.18% | 0.19% | 0.65% | 2.02% | 6.09% | 9.98% | 38.50% | 9.84% | 7.27% | 2.13% | 5.54% | 3.19% | 6.68万 | 6.96万 | 23.82万 | 1.39万 | 158.30万 | 291.11万 | -1.77万港币 | -3.21万港币 | 15.69万港币 | 20.73万港币 | -171.79万港币 | -353.94万港币 | -1.01% | -1.75% | 2.61% | 135.86% | -4.01% | -4.41% | |
| 25 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-01-28 | 17.47亿 | 30.04亿港币 | 37.71% | -0.58% | -180.45万港币 | -1,740.88万港币 | -4,553.55万港币 | 1.76亿港币 | 2.87亿港币 | 3.16亿港币 | -0.02% | -0.22% | -0.59% | 2.08% | 3.28% | 3.76% | -6.56% | -2.69% | -3.85% | 2.73% | 2.73% | 3.03% | -105.60万 | -1,036.00万 | -2,725.20万 | 9,624.80万 | 1.52亿 | 1.74亿 | -12.80万港币 | -155.03万港币 | -433.62万港币 | 51.12万港币 | -926.05万港币 | 348.37万港币 | -7.09% | -8.91% | -9.52% | 0.29% | -3.23% | 1.10% | |
| 26 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-01-28 | 4,785.13万 | 17.58亿港币 | 36.07% | -3.42% | 455.70万港币 | 8,769.03万港币 | 4,030.42万港币 | -1,562.56万港币 | -1.89亿港币 | -3,281.61万港币 | 0.09% | 1.65% | 0.69% | -0.49% | -3.05% | -0.13% | 4.78% | 0.23% | -9.30% | -6.80% | -4.85% | -1.26% | 12.20万 | 219.52万 | 91.96万 | -64.70万 | -405.04万 | -17.25万 | -24.55万港币 | -1,011.12万港币 | -780.80万港币 | -722.73万港币 | 4,617.56万港币 | 2,676.46万港币 | -5.39% | -11.53% | -19.37% | -46.25% | 24.40% | 81.56% | |
| 27 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-01-28 | 3.15亿 | 38.25亿港币 | 34.25% | 0.33% | 299.40万港币 | -3,580.27万港币 | -1.31亿港币 | -1.75亿港币 | 802.21万港币 | 9,123.76万港币 | 0.03% | -0.33% | -1.20% | -1.59% | 0.08% | 1.17% | 9.74% | -21.27% | -19.91% | -8.16% | -2.13% | 0.85% | 24.70万 | -298.94万 | -1,102.01万 | -1,460.40万 | 76.56万 | 1,076.02万 | -5.48万港币 | 22.95万港币 | -20.72万港币 | 52.94万港币 | 262.77万港币 | 4,599.86万港币 | -1.83% | 0.64% | -0.16% | 0.30% | 32.76% | 50.42% | |
| 28 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-01-28 | 1.02亿 | 58.76亿港币 | 34.06% | 2.21% | 2,168.28万港币 | -2,591.63万港币 | 1,505.23万港币 | 2.31亿港币 | 7,797.78万港币 | 9.50亿港币 | 0.13% | -0.15% | 0.06% | 1.10% | -0.04% | 3.63% | 36.51% | -3.90% | 1.84% | 2.75% | 0.65% | 2.28% | 37.75万 | -45.70万 | 17.88万 | 329.15万 | -13.04万 | 1,661.98万 | -67.59万港币 | 48.54万港币 | -510.48万港币 | -4,767.16万港币 | -8,518.74万港币 | -2,473.98万港币 | -3.12% | 1.87% | -33.91% | -20.66% | -109.25% | -2.61% | |
| 29 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-01-28 | 13.54亿 | 39.00亿港币 | 33.90% | -0.69% | -199.56万港币 | -1,203.07万港币 | -6,077.54万港币 | -2.96亿港币 | -3.73亿港币 | 1.69亿港币 | -0.02% | -0.11% | -0.53% | -2.49% | -5.45% | -2.01% | -6.38% | -3.80% | -6.38% | -8.53% | -5.55% | -3.24% | -69.20万 | -420.60万 | -2,114.75万 | -9,927.90万 | -1.35亿 | 345.68万 | 7.19万港币 | 33.74万港币 | 198.49万港币 | 2,030.83万港币 | -97.65万港币 | -1.59亿港币 | 3.60% | 2.80% | 3.27% | 6.85% | -0.26% | -94.32% | |
| 30 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-01-28 | 2,938.09万 | 102.54亿港币 | 32.86% | 3.07% | 995.52万港币 | 694.08万港币 | 7.57亿港币 | 31.80亿港币 | 102.13亿港币 | 102.13亿港币 | 0.03% | 0.02% | 2.23% | 10.47% | -- | -- | 4.57% | 0.40% | 11.65% | 15.48% | -- | -- | 2.88万 | 1.92万 | 216.14万 | 961.32万 | 2,938.09万 | 2,938.09万 | -45.64万港币 | -59.72万港币 | -4,424.59万港币 | -881.07万港币 | -5.23亿港币 | -5.23亿港币 | -4.58% | -8.60% | -5.84% | -0.28% | -5.12% | -5.12% | |
| 31 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-01-28 | 2.02亿 | 26.23亿港币 | 32.67% | -2.26% | 360.93万港币 | -1,452.54万港币 | -8,147.85万港币 | -1,344.34万港币 | 2.35亿港币 | 2.82亿港币 | 0.04% | -0.17% | -0.98% | -0.13% | 2.87% | 3.61% | 8.32% | -7.94% | -11.82% | -2.53% | 0.94% | 0.62% | 27.62万 | -105.80万 | -605.90万 | -79.98万 | 1,775.46万 | 2,138.80万 | -6.83万港币 | 96.27万港币 | 381.34万港币 | 317.11万港币 | -723.37万港币 | -822.19万港币 | -1.89% | 6.63% | 4.68% | 23.59% | -3.08% | -2.91% | |
| 32 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-01-28 | 4.31亿 | 91.12亿港币 | 32.09% | 1.73% | -3,977.33万港币 | -2.09亿港币 | -5.34亿港币 | -8.37亿港币 | -4.27亿港币 | 13.75亿港币 | -0.14% | -0.75% | -1.94% | -3.04% | -1.38% | 5.90% | -28.57% | -36.71% | -27.03% | -16.00% | -4.60% | 2.84% | -189.04万 | -1,004.40万 | -2,608.68万 | -4,082.00万 | -1,846.64万 | 7,911.12万 | 30.16万港币 | -88.98万港币 | -1,061.00万港币 | -1,567.53万港币 | 4,105.76万港币 | 3.38亿港币 | 0.76% | -0.43% | -1.99% | -1.87% | 9.62% | 24.57% | |
| 33 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-01-28 | 15.97亿 | 33.37亿港币 | 31.70% | -4.57% | 4,278.33万港币 | 589.89万港币 | 331.42万港币 | 1,048.35万港币 | 328.87万港币 | 2.48亿港币 | 0.40% | 0.07% | 0.05% | 0.13% | -0.0003% | 2.40% | 44.99% | -15.86% | -2.76% | -2.03% | -1.32% | -0.27% | 2,035.20万 | 344.20万 | 255.60万 | 637.00万 | -1.40万 | 1.21亿 | -86.02万港币 | 119.04万港币 | 195.12万港币 | 263.97万港币 | -333.55万港币 | 889.60万港币 | -2.01% | 20.18% | 58.87% | 25.18% | -101.42% | 3.59% | |
| 34 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-01-28 | 5.41亿 | 457.32亿港币 | 31.18% | 3.30% | -1.69亿港币 | -9.81亿港币 | -32.67亿港币 | -62.78亿港币 | -104.85亿港币 | 21.15亿港币 | -0.12% | -0.69% | -2.50% | -4.70% | -7.62% | 3.44% | -17.46% | -23.79% | -17.52% | -12.35% | -8.57% | -0.82% | -202.50万 | -1,192.13万 | -3,865.54万 | -7,411.33万 | -1.24亿 | 8,650.25万 | 517.09万港币 | 1,466.22万港币 | 1.32亿港币 | 2.67亿港币 | 4.53亿港币 | 49.07亿港币 | 3.05% | 1.49% | 4.04% | 4.25% | 4.32% | 231.95% | |
| 35 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-01-28 | 4.51亿 | 52.65亿港币 | 30.15% | -0.17% | -1,754.74万港币 | -1.11亿港币 | -3.14亿港币 | -5.01亿港币 | -8.84亿港币 | 17.48亿港币 | -0.10% | -0.64% | -1.71% | -2.67% | -4.37% | 10.78% | -25.96% | -28.13% | -24.61% | -13.95% | -8.32% | 1.00% | -150.70万 | -950.50万 | -2,559.56万 | -3,997.10万 | -6,536.28万 | 1.61亿 | -11.43万港币 | -23.56万港币 | 1,359.14万港币 | 3,196.28万港币 | 1.18亿港币 | 1.43亿港币 | -0.65% | -0.21% | 4.33% | 6.39% | 13.35% | 8.17% | |
| 36 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-01-28 | 34.32亿 | 362.07亿港币 | 29.78% | 6.14% | 1.39亿港币 | -1.66亿港币 | 21.89亿港币 | 32.41亿港币 | 15.83亿港币 | 93.88亿港币 | 0.12% | -0.16% | 2.05% | 3.16% | 1.14% | 10.43% | 5.73% | -6.81% | 7.00% | 3.52% | 1.01% | 2.49% | 1,328.48万 | -1,817.07万 | 2.36亿 | 3.64亿 | 1.32亿 | 11.98亿 | -1,129.54万港币 | -892.91万港币 | 7,715.65万港币 | 2.50亿港币 | -3.22亿港币 | 23.52亿港币 | -8.14% | -5.39% | 3.52% | 7.73% | -20.31% | 25.06% | |
| 37 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-01-28 | 5.69亿 | 68.27亿港币 | 28.84% | -1.32% | 648.98万港币 | -5,722.08万港币 | -2.80亿港币 | 1.95亿港币 | 20.90亿港币 | 55.25亿港币 | 0.03% | -0.25% | -1.21% | 0.70% | 6.64% | 17.54% | 5.59% | -10.68% | -12.67% | 0.71% | 6.17% | 8.59% | 54.00万 | -489.40万 | -2,386.42万 | 1,372.98万 | 1.31亿 | 3.64亿 | -6.35万港币 | -101.70万港币 | -382.78万港币 | -3,218.68万港币 | -5.17亿港币 | -10.97亿港币 | -0.98% | -1.78% | -1.37% | -16.47% | -24.74% | -19.85% | |
| 38 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-01-28 | 8,536.32万 | 1.35亿港币 | 27.20% | -3.66% | -18.34万港币 | -80.47万港币 | -243.25万港币 | -1,064.60万港币 | -3,613.45万港币 | 5.62亿港币 | -0.04% | -0.16% | -0.44% | -1.67% | -7.13% | 22.73% | -13.86% | -25.53% | -21.28% | -22.25% | -17.66% | -4.22% | -11.46万 | -49.14万 | -137.66万 | -524.88万 | -2,237.44万 | 7,435.70万 | 8,010.48港币 | 5.29万港币 | 32.63万港币 | 261.58万港币 | 190.74万港币 | -4.49亿港币 | 4.37% | 6.57% | 13.41% | 24.57% | 5.28% | -79.77% | |
| 39 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-01-28 | 1.02亿 | 12.65亿港币 | 27.06% | -0.32% | 1,882.92万港币 | 4,122.00万港币 | 7,286.82万港币 | 9,773.05万港币 | 11.46亿港币 | 18.76亿港币 | 0.41% | 0.88% | 1.50% | 1.90% | 18.53% | -- | 27.12% | 22.98% | 12.89% | 4.87% | 5.19% | -- | 155.45万 | 329.95万 | 564.25万 | 714.85万 | 6,956.75万 | 1.02亿 | 83.47万港币 | 51.82万港币 | -149.24万港币 | -730.39万港币 | -2.66亿港币 | -5.92亿港币 | 4.43% | 1.26% | -2.05% | -7.47% | -23.23% | -31.54% | |
| 40 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-01-28 | 2.35亿 | 56.73亿港币 | 26.99% | 0.42% | -2,830.14万港币 | -1.19亿港币 | 85.35万港币 | -2.06亿港币 | 7,649.34万港币 | 12.86亿港币 | -0.14% | -0.57% | 0.02% | -1.09% | 0.12% | 5.33% | -27.24% | -22.39% | -0.35% | -4.68% | -1.69% | 0.45% | -118.10万 | -493.10万 | 21.63万 | -946.59万 | 111.85万 | 4,661.22万 | 68.92万港币 | 407.17万港币 | 421.31万港币 | -1,582.36万港币 | -5,037.46万港币 | -1.96亿港币 | 2.44% | 3.41% | 493.64% | -7.70% | -65.85% | -15.23% | |
| 41 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-01-28 | 5.87亿 | 76.36亿港币 | 26.84% | -1.29% | -5,586.27万港币 | -2.36亿港币 | -3.95亿港币 | -7.84亿港币 | -13.77亿港币 | 5.22亿港币 | -0.20% | -0.83% | -1.38% | -2.66% | -4.39% | 1.33% | -44.16% | -35.71% | -18.57% | -10.70% | -7.67% | -1.36% | -434.00万 | -1,805.96万 | -3,014.33万 | -5,793.91万 | -9,427.17万 | 3,903.74万 | 9.33万港币 | 433.73万港币 | 813.78万港币 | 3,936.75万港币 | 1.66亿港币 | -2,053.80万港币 | 0.17% | 1.83% | 2.06% | 5.02% | 12.05% | -3.94% | |
| 42 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-01-28 | 3.45亿 | 11.27亿港币 | 26.59% | 0% | 366.28万港币 | 565.17万港币 | -816.54万港币 | -998.64万港币 | 1.07亿港币 | 4.48亿港币 | 0.09% | 0.13% | -0.17% | -0.19% | 2.40% | 9.06% | 20.11% | 5.06% | 2.37% | 3.69% | 5.17% | 4.85% | 112.35万 | 173.90万 | -217.10万 | -240.45万 | 3,108.60万 | 1.17亿 | -2.28万港币 | -1.75万港币 | 113.00万港币 | 219.55万港币 | -616.58万港币 | -5,922.93万港币 | -0.62% | -0.31% | 13.84% | 21.98% | -5.75% | -13.23% | |
| 43 | 乐普生物-B通 02157.hk | -- | -- | -- | -- | 2026-01-28 | 4.72亿 | 23.38亿港币 | 26.17% | -1.39% | 340.27万港币 | 1,998.07万港币 | 1.03亿港币 | -8,291.65万港币 | 6.51亿港币 | 23.28亿港币 | 0.04% | 0.22% | 1.02% | -0.75% | 3.43% | 18.11% | 17.37% | 16.85% | 9.36% | -1.47% | 0.40% | 3.82% | 68.50万 | 388.80万 | 1,833.70万 | -1,356.75万 | 6,192.34万 | 3.39亿 | -21.07万港币 | -186.28万港币 | -1,747.88万港币 | 1,965.05万港币 | -3.62亿港币 | -7.49亿港币 | -6.19% | -9.32% | -16.98% | 23.70% | -55.68% | -32.17% | |
| 44 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-01-28 | 1.73亿 | 10.04亿港币 | 25.45% | 2.12% | -405.92万港币 | -82.37万港币 | 6,671.18万港币 | 2.77亿港币 | 6.12亿港币 | 10.83亿港币 | -0.10% | -0.03% | 1.41% | 5.19% | 10.18% | 17.42% | -15.32% | -1.99% | -2.11% | 2.93% | 5.49% | 4.66% | -71.30万 | -18.52万 | 961.54万 | 3,536.66万 | 6,967.01万 | 1.19亿 | 9.49万港币 | -20.61万港币 | -1,323.80万港币 | -8,006.27万港币 | -2.24亿港币 | -4.23亿港币 | 2.34% | -25.02% | -19.84% | -28.93% | -36.66% | -39.02% | |
| 45 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-01-28 | 10.30亿 | 394.39亿港币 | 24.91% | 0.47% | -2.16亿港币 | -2.72亿港币 | -2.77亿港币 | -11.93亿港币 | -54.89亿港币 | -38.70亿港币 | -0.14% | -0.18% | -0.24% | -1.35% | -4.62% | -2.65% | -16.95% | -4.50% | -3.13% | -2.23% | -3.05% | -1.25% | -568.69万 | -725.30万 | -855.48万 | -3,783.47万 | -1.73亿 | -1.02亿 | 557.15万港币 | 339.86万港币 | -3,960.54万港币 | -2.07亿港币 | -8.91亿港币 | 9,279.73万港币 | 2.58% | 1.25% | -14.31% | -17.33% | -16.23% | 2.40% | |
| 46 | 科伦博泰生物-B通 06990.hk | -- | -- | -- | -- | 2026-01-28 | 3,976.11万 | 168.98亿港币 | 24.43% | 3.61% | -1,950.90万港币 | -2.27亿港币 | -8.04亿港币 | -3.28亿港币 | 3.20亿港币 | 53.06亿港币 | -0.03% | -0.33% | -1.13% | -0.51% | 0.40% | 6.54% | -8.09% | -12.12% | -18.32% | -4.41% | -0.51% | 7.46% | -4.64万 | -54.34万 | -184.53万 | -83.42万 | 64.56万 | 1,625.22万 | 21.96万港币 | 93.02万港币 | 3,715.02万港币 | -1,824.03万港币 | -5,151.10万港币 | 14.43亿港币 | 1.13% | 0.41% | 4.62% | -5.56% | -16.12% | 27.21% | |
| 47 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-01-28 | 6,332.67万 | 54.21亿港币 | 24.19% | -1.38% | 4,326.33万港币 | 2.63亿港币 | 3.31亿港币 | 6.12亿港币 | 8.22亿港币 | 63.82亿港币 | 0.19% | 1.13% | 1.39% | 2.61% | 3.50% | -- | 26.47% | 24.89% | 10.85% | 7.36% | 4.42% | -- | 50.74万 | 296.82万 | 363.74万 | 683.42万 | 916.89万 | 6,332.67万 | 62.55万港币 | -578.90万港币 | -1,610.37万港币 | -2,088.44万港币 | -2,853.82万港币 | -8.79亿港币 | 1.45% | -2.21% | -4.87% | -3.41% | -3.47% | -13.78% | |
| 48 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-01-28 | 4,891.84万 | 34.19亿港币 | 23.71% | 2.79% | -2,813.79万港币 | -6,427.13万港币 | 2,804.45万港币 | 4.49亿港币 | 3.97亿港币 | 10.20亿港币 | -0.20% | -0.45% | 0.17% | 2.68% | 2.48% | 10.55% | -22.74% | -12.23% | 1.40% | 12.36% | 5.82% | 5.71% | -41.21万 | -92.30万 | 34.78万 | 552.97万 | 512.77万 | 2,178.91万 | 28.09万港币 | 187.92万港币 | -453.58万港币 | -7,523.56万港币 | -5,104.42万港币 | 4.75亿港币 | 1.00% | 2.92% | -16.17% | -16.75% | -12.86% | 46.62% | |
| 49 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-01-28 | 2,609.83万 | 12.27亿港币 | 23.56% | 9.35% | 4,458.82万港币 | 1.55亿港币 | 5.69亿港币 | 9.68亿港币 | 9.68亿港币 | 9.68亿港币 | 0.90% | 3.24% | 12.92% | -- | -- | -- | 44.77% | 40.13% | 30.69% | -- | -- | -- | 100.10万 | 359.43万 | 1,431.63万 | 2,609.83万 | 2,609.83万 | 2,609.83万 | -66.17万港币 | 272.52万港币 | 5,914.45万港币 | 1.77亿港币 | 1.77亿港币 | 1.77亿港币 | -1.48% | 1.76% | 10.39% | 18.33% | 18.33% | 18.33% | |
| 50 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-01-28 | 2.61亿 | 15.05亿港币 | 23.25% | -1.87% | 488.31万港币 | 810.69万港币 | -916.67万港币 | 4,566.47万港币 | 2.31亿港币 | 2.97亿港币 | 0.08% | 0.12% | -0.13% | 0.73% | 3.79% | 5.16% | 18.43% | 6.07% | 1.05% | 10.24% | 6.92% | 5.17% | 85.00万 | 139.00万 | -147.20万 | 849.00万 | 4,278.80万 | 5,816.61万 | 8.06万港币 | 1.04万港币 | 57.03万港币 | 392.88万港币 | 1,877.24万港币 | 4,522.08万港币 | 1.65% | 0.13% | 6.22% | 8.60% | 8.12% | 15.23% | |
| 51 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-01-28 | 2.42亿 | 80.99亿港币 | 22.58% | -0.65% | -1,398.75万港币 | 759.54万港币 | 1,672.51万港币 | 6.72亿港币 | 18.83亿港币 | 44.34亿港币 | -0.04% | 0.02% | 0.03% | 1.62% | 4.17% | 7.27% | -7.05% | -0.86% | -0.92% | 0.51% | 1.18% | -0.06% | -41.80万 | 20.36万 | 35.75万 | 1,731.90万 | 4,465.21万 | 8,319.56万 | 9.30万港币 | -82.63万港币 | -484.31万港币 | -9,675.91万港币 | -3.99亿港币 | -16.53亿港币 | 0.66% | -10.88% | -28.96% | -14.39% | -21.18% | -37.28% | |
| 52 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-01-28 | 2.36亿 | 14.24亿港币 | 22.01% | 0.83% | 1,524.67万港币 | 3,254.26万港币 | -1.20亿港币 | -6,254.89万港币 | 2.02亿港币 | 6.19亿港币 | 0.24% | 0.50% | -1.66% | -0.69% | 3.52% | 8.02% | 33.40% | 15.65% | 0.74% | 3.05% | 5.21% | 2.27% | 252.62万 | 539.54万 | -1,774.44万 | -731.49万 | 3,838.64万 | 8,713.79万 | -62.04万港币 | -130.46万港币 | 1,747.73万港币 | 2,017.79万港币 | 2,001.91万港币 | -1.14亿港币 | -4.07% | -4.01% | 14.54% | 32.26% | 9.90% | -18.47% | |
| 53 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-01-28 | 4.43亿 | 27.49亿港币 | 22.01% | 0.16% | 848.02万港币 | 616.02万港币 | -9,065.37万港币 | 737.04万港币 | -4,428.87万港币 | 2.55亿港币 | 0.07% | 0.05% | -0.74% | -1.39% | -1.85% | 0.96% | 29.70% | -0.08% | -14.04% | 5.34% | 2.45% | 3.82% | 136.85万 | 100.05万 | -1,488.25万 | 63.50万 | -795.20万 | 4,523.75万 | -7.76万港币 | -1.69万港币 | -71.93万港币 | -345.87万港币 | -454.21万港币 | 2,596.18万港币 | -0.91% | -0.27% | -0.79% | -46.93% | -10.26% | 10.20% | |
| 54 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-01-28 | 1.93亿 | 9.59亿港币 | 21.95% | 0.20% | 198.29万港币 | 1,644.38万港币 | 6,727.03万港币 | 1,930.34万港币 | 2.19亿港币 | 19.29亿港币 | 0.05% | 0.37% | 1.42% | 0.30% | 2.50% | -- | 5.27% | 8.78% | 6.05% | 0.62% | -0.07% | -- | 39.95万 | 329.10万 | 1,246.20万 | 264.88万 | 2,196.50万 | 1.93亿 | -6.94万港币 | -68.05万港币 | -757.82万港币 | -661.64万港币 | -1.14亿港币 | -10.07亿港币 | -3.50% | -4.14% | -11.27% | -34.28% | -52.04% | -52.17% | |
| 55 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-01-28 | 4.73亿 | 71.68亿港币 | 21.90% | 0.93% | 2,633.50万港币 | -4,714.51万港币 | 1.47亿港币 | 4.01亿港币 | 14.93亿港币 | 21.82亿港币 | 0.08% | -0.14% | 0.37% | 1.05% | 4.16% | 8.30% | 15.20% | -5.50% | 2.06% | 4.59% | 4.50% | 2.76% | 174.01万 | -305.71万 | 807.36万 | 2,269.21万 | 8,991.31万 | 1.79亿 | -122.67万港币 | 303.66万港币 | -3,047.12万港币 | -7,401.84万港币 | -1.97亿港币 | 4.06亿港币 | -4.66% | 6.44% | -20.73% | -18.44% | -13.16% | 18.63% | |
| 56 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-01-28 | 1.36亿 | 11.72亿港币 | 21.82% | -1.71% | 168.39万港币 | 1,281.00万港币 | 6,547.48万港币 | 1.11亿港币 | 5.90亿港币 | 17.82亿港币 | 0.03% | 0.24% | 1.12% | 1.71% | 4.94% | 20.30% | 9.38% | 5.65% | 2.47% | 1.18% | 1.57% | 2.23% | 19.32万 | 146.74万 | 697.96万 | 1,063.36万 | 3,883.48万 | 1.28亿 | -7.45万港币 | -58.69万港币 | -733.75万港币 | -2,241.77万港币 | -2.66亿港币 | -7.18亿港币 | -4.43% | -4.58% | -11.21% | -20.20% | -45.11% | -40.29% | |
| 57 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-01-28 | 6.11亿 | 18.26亿港币 | 20.70% | 1.01% | -201.62万港币 | -1,261.45万港币 | -6,402.45万港币 | 220.91万港币 | 3.80亿港币 | 6.28亿港币 | -0.02% | -0.14% | -0.71% | 0.06% | 4.34% | 7.23% | -22.77% | -17.94% | -14.95% | 3.27% | 8.61% | 8.41% | -67.80万 | -424.60万 | -2,088.40万 | 184.42万 | 1.28亿 | 2.12亿 | 9,321.27港币 | 4.64万港币 | 220.90万港币 | 326.52万港币 | 258.89万港币 | 1,230.20万港币 | 0.46% | 0.37% | 3.45% | 147.81% | 0.68% | 1.96% | |
| 58 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-01-28 | 5.03亿 | 70.11亿港币 | 20.61% | 1.01% | -1,518.97万港币 | -3,581.32万港币 | 1,243.48万港币 | 2.52亿港币 | 8.55亿港币 | 30.31亿港币 | -0.04% | -0.11% | 0.04% | 0.75% | 2.49% | 11.73% | -29.46% | -18.46% | 1.43% | 8.92% | 7.50% | 9.30% | -109.40万 | -259.50万 | 105.70万 | 1,820.50万 | 6,067.47万 | 2.86亿 | -15.84万港币 | -59.16万港币 | 239.30万港币 | 333.08万港币 | 75.60万港币 | 10.47亿港币 | -1.04% | -1.65% | 19.24% | 1.32% | 0.09% | 34.53% | |
| 59 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-01-28 | 5,315.82万 | 36.92亿港币 | 20.59% | -1.70% | 5,291.67万港币 | 3,839.42万港币 | -1,957.95万港币 | 5.78亿港币 | 29.41亿港币 | 40.92亿港币 | 0.29% | 0.23% | -0.05% | 3.10% | 14.41% | -- | 18.15% | -0.22% | 1.89% | 5.43% | 6.82% | -- | 75.98万 | 58.20万 | -12.32万 | 800.44万 | 3,720.86万 | 5,315.82万 | -90.60万港币 | 144.53万港币 | 1,115.47万港币 | -3,009.53万港币 | -3.94亿港币 | -4.54亿港币 | -1.71% | 3.76% | 56.97% | -5.21% | -13.40% | -11.09% | |
| 60 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-01-28 | 1.47亿 | 2.34亿港币 | 20.04% | 4.61% | -5.36万港币 | -51.80万港币 | -187.15万港币 | -524.79万港币 | -1,558.41万港币 | -7,151.46万港币 | -0.005% | -0.05% | -0.17% | -0.45% | -1.20% | -4.83% | -1.38% | -6.80% | -7.08% | -4.98% | -3.12% | -2.72% | -3.40万 | -34.10万 | -120.65万 | -327.80万 | -844.10万 | -3,485.00万 | 2,287.95港币 | 3,081.19港币 | 4.96万港币 | 29.77万港币 | 283.75万港币 | 1,889.09万港币 | 4.27% | 0.59% | 2.65% | 5.67% | 18.21% | 26.42% | |
| 61 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-01-28 | 5,942.25万 | 17.65亿港币 | 19.82% | -0.67% | -86.64万港币 | -1,042.42万港币 | -748.42万港币 | 950.51万港币 | -1.69亿港币 | -188.58万港币 | -0.010% | -0.12% | -0.09% | 0.08% | -1.66% | 0.91% | -3.80% | -13.75% | -6.49% | 1.29% | -0.99% | 1.99% | -2.91万 | -35.34万 | -28.05万 | 24.53万 | -497.31万 | 137.11万 | 1.09万港币 | 3.45万港币 | -76.13万港币 | -229.54万港币 | 2,244.92万港币 | 5,114.13万港币 | 1.26% | 0.33% | -10.17% | -24.15% | 13.31% | 27.12倍 | |
| 62 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-01-28 | 3.90亿 | 4.06亿港币 | 19.17% | 5.05% | -1.02万港币 | -1.02万港币 | -30.59万港币 | -149.12万港币 | -918.08万港币 | -- | -0.0005% | -0.0005% | -0.01% | -0.05% | -0.12% | -0.85% | -4.85% | -0.97% | -10.85% | -7.82% | -9.05% | -- | -1.00万 | -1.00万 | -30.00万 | -99.60万 | -254.20万 | -1,728.00万 | -378.26港币 | -378.26港币 | -1.21万港币 | 26.89万港币 | 269.54万港币 | -- | -3.70% | -3.70% | -3.97% | 15.84% | 29.55% | -- | |
| 63 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-01-28 | 3,253.58万 | 22.64亿港币 | 19.05% | 1.02% | -1,092.92万港币 | -3,448.40万港币 | -1.97亿港币 | -3.24亿港币 | -6,046.78万港币 | 5.70亿港币 | -0.09% | -0.29% | -1.74% | -2.96% | -0.86% | 5.41% | -24.83% | -12.24% | -29.05% | -19.53% | -10.98% | -0.46% | -15.80万 | -49.96万 | -297.83万 | -505.40万 | -147.02万 | 934.64万 | 9.10万港币 | 21.23万港币 | -775.78万港币 | -2,290.16万港币 | -3,777.82万港币 | 8,333.65万港币 | 0.83% | 0.62% | -3.95% | -7.07% | -62.48% | 14.62% | |
| 64 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-01-28 | 1.07亿 | 16.96亿港币 | 18.46% | -0.94% | -87.13万港币 | -887.20万港币 | -4,253.56万港币 | -8,313.61万港币 | -2.62亿港币 | -12.92亿港币 | -0.009% | -0.10% | -0.46% | -0.90% | -2.50% | -13.12% | -5.44% | -9.28% | -9.97% | -5.91% | -6.56% | -10.09% | -5.45万 | -55.10万 | -262.70万 | -515.35万 | -1,398.40万 | -7,389.33万 | 2.66万港币 | 33.25万港币 | 182.05万港币 | 326.71万港币 | 4,484.92万港币 | 1.47亿港币 | 3.06% | 3.75% | 4.28% | 3.93% | 17.15% | 11.41% | |
| 65 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-01-28 | 1.51亿 | 12.97亿港币 | 18.08% | -1.04% | -150.40万港币 | -1,125.97万港币 | -1,326.99万港币 | -2,576.91万港币 | 5,527.78万港币 | -4,469.92万港币 | -0.02% | -0.16% | -0.18% | -0.33% | 0.74% | -0.56% | -10.54% | -25.70% | -1.49% | 5.36% | 9.07% | 1.57% | -17.60万 | -130.10万 | -153.50万 | -279.60万 | 621.60万 | -470.58万 | -1.31万港币 | 4.48万港币 | 3.77万港币 | 166.86万港币 | -169.92万港币 | 220.11万港币 | -0.87% | 0.40% | 0.28% | 6.48% | -3.07% | 4.92% | |
| 66 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-01-28 | 1.38亿 | 3.80亿港币 | 18.04% | 1.85% | -11.68万港币 | -137.47万港币 | -322.76万港币 | -690.35万港币 | -1.12亿港币 | 4.27亿港币 | -0.006% | -0.07% | -0.16% | -0.37% | -4.38% | 7.74% | -4.93% | -9.10% | -5.51% | -5.91% | -12.29% | -2.64% | -4.32万 | -51.16万 | -121.54万 | -280.50万 | -3,335.76万 | 5,940.58万 | 586.51港币 | -1,550.09港币 | -4.18万港币 | -64.20万港币 | 2,276.11万港币 | -2.68亿港币 | 0.50% | -0.11% | -1.29% | -9.30% | 20.24% | -62.62% | |
| 67 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-01-28 | 1.75亿 | 16.36亿港币 | 17.94% | 3.43% | -41.81万港币 | -105.88万港币 | -971.75万港币 | -2,333.85万港币 | -1.42亿港币 | -5.96亿港币 | -0.005% | -0.01% | -0.10% | -0.24% | -1.27% | -8.04% | -2.68% | -1.22% | -2.72% | -2.10% | -3.00% | -7.29% | -4.50万 | -11.40万 | -96.60万 | -228.10万 | -1,232.10万 | -7,585.30万 | 1.72万港币 | 4.31万港币 | 111.09万港币 | 301.46万港币 | 3,269.26万港币 | -8,014.91万港币 | 4.11% | 4.07% | 11.43% | 12.92% | 22.94% | -13.45% | |
| 68 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-01-28 | 6.29亿 | 49.81亿港币 | 17.72% | 0.25% | -981.49万港币 | -1,660.31万港币 | -4,677.28万港币 | -6,050.36万港币 | 3,344.24万港币 | 20.42亿港币 | -0.03% | -0.06% | -0.16% | -0.21% | 0.20% | 7.14% | -30.31% | -12.55% | -4.63% | -1.39% | 1.12% | 3.62% | -123.70万 | -210.35万 | -580.60万 | -744.30万 | 692.73万 | 2.53亿 | 14.09万港币 | 15.36万港币 | 137.39万港币 | 230.27万港币 | 2,069.79万港币 | -5,405.42万港币 | 1.44% | 0.93% | 2.94% | 3.81% | 61.89% | -2.65% | |
| 69 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-01-28 | 8,257.75万 | 2.40亿港币 | 16.56% | -5.52% | -107.09万港币 | -239.84万港币 | -1,022.51万港币 | -1,309.43万港币 | -2,278.14万港币 | -6,415.73万港币 | -0.07% | -0.16% | -0.85% | -2.29% | -4.10% | -9.18% | -3.89% | -2.06% | -5.42% | -5.77% | -4.00% | -3.27% | -35.70万 | -80.90万 | -423.10万 | -567.75万 | -988.25万 | -3,261.25万 | 6.41万港币 | 11.70万港币 | -170.60万港币 | -291.59万港币 | -509.02万港币 | -2,783.13万港币 | 5.99% | 4.88% | -16.68% | -22.27% | -22.34% | -43.38% | |
| 70 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-01-28 | 9,213.65万 | 11.16亿港币 | 15.75% | -0.16% | -622.51万港币 | 1,198.41万港币 | -273.18万港币 | -6,685.20万港币 | -4,671.18万港币 | 8.41亿港币 | -0.09% | 0.15% | -0.07% | -1.10% | -0.95% | 10.82% | -15.51% | 1.46% | -4.55% | -7.48% | -3.92% | 0.49% | -51.50万 | 86.90万 | -40.48万 | -644.52万 | -547.72万 | 6,332.96万 | 16.38万港币 | -175.58万港币 | -203.14万港币 | -899.21万港币 | -1,773.92万港币 | -8,813.19万港币 | 2.63% | -14.65% | -74.36% | -13.45% | -37.98% | -10.48% | |
| 71 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-01-28 | 9,780.77万 | 14.43亿港币 | 15.15% | 1.51% | 508.68万港币 | 664.97万港币 | 665.61万港币 | -7,449.31万港币 | -5,976.38万港币 | 5.17亿港币 | 0.05% | 0.07% | 0.07% | -0.83% | -0.63% | 7.17% | 26.54% | 8.60% | 4.20% | -0.98% | -0.96% | 2.71% | 34.65万 | 44.50万 | 42.45万 | -537.45万 | -409.93万 | 4,627.42万 | 21.45万港币 | 15.84万港币 | -16.16万港币 | -775.13万港币 | -229.50万港币 | 2.02亿港币 | 4.22% | 2.38% | -2.43% | -10.41% | -3.84% | 39.10% | |
| 72 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-01-28 | 27.10亿 | 185.07亿港币 | 14.44% | 2.40% | 606.67万港币 | -1.04亿港币 | -4.53亿港币 | -17.21亿港币 | -24.66亿港币 | 22.41亿港币 | 0.005% | -0.09% | -0.38% | -1.42% | -1.96% | 2.86% | 0.99% | -6.39% | -6.89% | -8.51% | -5.50% | -0.58% | 89.10万 | -1,600.23万 | -7,091.43万 | -2.66亿 | -3.67亿 | 5.34亿 | -15.03万港币 | -203.76万港币 | -1,783.65万港币 | -4,439.93万港币 | 3,351.18万港币 | 13.65亿港币 | -2.48% | -1.96% | -3.94% | -2.58% | 1.36% | 60.91% | |
| 73 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-01-28 | 7,261.42万 | 82.49亿港币 | 14.22% | 0% | -6,730.17万港币 | -2,288.01万港币 | -4.65亿港币 | -8.16亿港币 | 2.14亿港币 | 8.39亿港币 | -0.12% | -0.04% | -0.83% | -1.53% | -4.14% | -3.57% | -8.65% | 0.47% | -2.03% | -2.25% | -0.37% | -1.11% | -59.94万 | -20.83万 | -424.56万 | -780.73万 | 154.17万 | 373.51万 | 65.19万港币 | -27.69万港币 | -699.50万港币 | -5,183.67万港币 | -4,252.29万港币 | -4.24亿港币 | 0.97% | -1.21% | -1.50% | -6.35% | -19.83% | -50.49% | |
| 74 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-01-28 | 13.26亿 | 20.81亿港币 | 14.21% | 1.95% | 2,868.90万港币 | 1.12亿港币 | 1.05亿港币 | 2,148.09万港币 | 1.47亿港币 | 5.31亿港币 | 0.19% | 0.79% | 0.73% | 0.07% | 1.04% | 5.45% | 24.06% | 15.05% | 3.07% | -3.64% | 0.22% | 1.27% | 1,807.30万 | 7,350.80万 | 6,831.70万 | 646.70万 | 9,671.60万 | 5.09亿 | -13.28万港币 | 398.56万港币 | 286.90万港币 | -1,128.74万港币 | 637.35万港币 | 2.79亿港币 | -0.46% | 3.55% | 2.73% | -52.55% | 4.34% | 52.58% | |
| 75 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-01-28 | 3.58亿 | 43.37亿港币 | 13.80% | 1.42% | 71.57万港币 | -4,243.87万港币 | -3.81亿港币 | -1.65亿港币 | 6.90亿港币 | 10.30亿港币 | 0.002% | -0.14% | -1.26% | -0.66% | 1.14% | 2.31% | 0.66% | -13.56% | -20.14% | -3.03% | -0.78% | -0.07% | 5.92万 | -367.01万 | -3,280.82万 | -1,711.17万 | 4,502.46万 | 7,246.11万 | -2.42万港币 | -46.49万港币 | -224.86万港币 | -3,517.73万港币 | -1.64亿港币 | -1.81亿港币 | -3.38% | -1.10% | -0.59% | -21.34% | -23.77% | -17.59% | |
| 76 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-01-28 | 9,387.37万 | 9.95亿港币 | 12.72% | -4.07% | 599.03万港币 | 4,013.67万港币 | 2.77亿港币 | -3,002.17万港币 | 8,284.90万港币 | 9.26亿港币 | 0.08% | 0.46% | 2.97% | -1.34% | -0.36% | 7.74% | 7.66% | 15.35% | 10.35% | 6.42% | 7.03% | 8.25% | 55.95万 | 338.40万 | 2,214.52万 | -940.83万 | -214.75万 | 5,736.26万 | -27.24万港币 | -555.18万港币 | -5,028.10万港币 | -6,614.28万港币 | -1.04亿港币 | -3.28亿港币 | -4.55% | -13.83% | -18.18% | -220.32% | -125.52% | -35.39% | |
| 77 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-01-28 | 1.58亿 | 103.38亿港币 | 12.57% | -0.91% | 829.05万港币 | -4,764.60万港币 | -2.34亿港币 | 1.48亿港币 | 4.83亿港币 | 13.46亿港币 | 0.01% | -0.06% | -0.31% | 0.13% | -0.04% | 2.40% | 2.74% | -4.88% | -5.66% | 0.36% | 0.67% | 1.35% | 12.70万 | -71.95万 | -350.30万 | 214.58万 | 626.45万 | 3,595.57万 | -31.47万港币 | 246.31万港币 | 1,373.90万港币 | -1,343.68万港币 | -8,920.72万港币 | 9.12亿港币 | -3.80% | 5.17% | 5.88% | -9.07% | -18.49% | 67.78% | |
| 78 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-01-28 | 19.72亿 | 134.89亿港币 | 12.19% | 2.70% | 895.19万港币 | 5,792.37万港币 | 16.05亿港币 | 16.36亿港币 | 10.77亿港币 | 38.84亿港币 | 0.008% | 0.05% | 1.43% | 1.40% | 0.91% | 4.42% | 0.73% | 1.85% | 3.96% | 2.08% | 0.91% | 0.81% | 130.40万 | 854.00万 | 2.31亿 | 2.27亿 | 1.52亿 | 7.21亿 | -45.03万港币 | -224.30万港币 | -9,750.97万港币 | -1.56亿港币 | -8,497.65万港币 | 8.15亿港币 | -5.03% | -3.87% | -6.08% | -9.56% | -7.89% | 20.98% | |
| 79 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-01-28 | 8,005.81万 | 5.17亿港币 | 11.91% | -2.12% | -22.93万港币 | -154.84万港币 | -376.75万港币 | -1,546.30万港币 | -6,510.66万港币 | -2.69亿港币 | -0.005% | -0.03% | -0.09% | -0.40% | -1.39% | -6.61% | -1.70% | -3.26% | -2.65% | -4.05% | -4.43% | -7.94% | -3.50万 | -22.60万 | -55.10万 | -264.30万 | -897.30万 | -4,386.30万 | -1,679.60港币 | 5.68万港币 | 13.11万港币 | -197.97万港币 | 588.92万港币 | -2,008.20万港币 | -0.73% | 3.67% | 3.48% | -12.80% | 9.05% | -7.46% | |
| 80 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-01-28 | 5,219.76万 | 1.58亿港币 | 11.84% | -0.98% | 0港币 | -22.73万港币 | -162.74万港币 | -351.64万港币 | -2,200.93万港币 | -- | 0% | -0.02% | -0.12% | -0.30% | -1.32% | -15.85% | 0% | -0.81% | -1.75% | -1.54% | -1.53% | -- | 0 | -7.50万 | -52.65万 | -131.85万 | -580.85万 | -6,987.96万 | 0港币 | 1.36万港币 | 12.67万港币 | -24.15万港币 | 545.88万港币 | -- | -1.53% | 5.96% | 7.79% | -6.87% | 24.80% | -- | |
| 81 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-01-28 | 1.45亿 | 305.04亿港币 | 10.17% | 4.06% | -1.26亿港币 | -4.46亿港币 | -8.61亿港币 | -30.30亿港币 | 12.08亿港币 | 120.40亿港币 | -0.04% | -0.15% | -0.29% | -1.05% | 0.45% | 4.73% | -16.76% | -14.94% | -9.34% | -7.30% | -2.17% | 3.38% | -60.81万 | -219.48万 | -417.25万 | -1,502.88万 | 647.20万 | 7,580.16万 | 63.90万港币 | -705.74万港币 | -104.73万港币 | -7,449.70万港币 | 1.28亿港币 | 36.18亿港币 | 0.51% | -1.58% | -0.12% | -2.46% | 10.62% | 30.05% | |
| 82 | 华润医药通 03320.hk | -- | -- | -- | -- | 2026-01-28 | 6.31亿 | 28.84亿港币 | 10.04% | -0.65% | 195.62万港币 | -928.64万港币 | -8,185.12万港币 | 2,452.51万港币 | 7.67亿港币 | 10.83亿港币 | 0.007% | -0.03% | -0.28% | 0.08% | 2.45% | 3.44% | 4.94% | -5.60% | -12.14% | -1.15% | 5.69% | 4.23% | 42.90万 | -203.15万 | -1,790.25万 | 529.25万 | 1.54亿 | 2.16亿 | -4,277.66港币 | 4.24万港币 | 39.40万港币 | -43.76万港币 | -5,907.19万港币 | -8,241.56万港币 | -0.22% | 0.46% | 0.48% | -1.78% | -7.70% | -7.61% | |
| 83 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-01-28 | 5,039.76万 | 1.68亿港币 | 9.93% | 0.60% | -16.72万港币 | -106.13万港币 | -268.85万港币 | -737.33万港币 | -5,048.02万港币 | -8,105.73万港币 | -0.010% | -0.06% | -0.15% | -0.42% | -2.14% | -5.65% | -37.54% | -13.85% | -9.95% | -9.92% | -8.45% | -9.30% | -5.00万 | -31.10万 | -78.20万 | -215.28万 | -1,085.86万 | -2,626.20万 | -773.77港币 | 1.63万港币 | 6.10万港币 | 14.00万港币 | 1,399.26万港币 | -719.20万港币 | -0.46% | 1.54% | 2.27% | 1.90% | 27.72% | -8.87% | |
| 84 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-01-28 | 1.25亿 | 6.42亿港币 | 9.84% | -1.15% | 1,043.40万港币 | 1.35亿港币 | 3.02亿港币 | 2.57亿港币 | 10.77亿港币 | 10.77亿港币 | 0.16% | 1.90% | 3.78% | 3.21% | -- | -- | 23.26% | 16.10% | 7.70% | 0.24% | -- | -- | 201.20万 | 2,405.60万 | 4,784.90万 | 4,059.80万 | 1.25亿 | 1.25亿 | -107.84万港币 | -2,317.85万港币 | -7,936.01万港币 | -6,813.47万港币 | -4.98亿港币 | -4.98亿港币 | -10.34% | -17.16% | -26.29% | -26.52% | -46.21% | -46.21% | |
| 85 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-01-28 | 4.43亿 | 23.13亿港币 | 9.80% | 0.38% | -3,085.07万港币 | -6,501.17万港币 | -1.06亿港币 | -1.29亿港币 | -6,486.68万港币 | -6.85亿港币 | -0.13% | -0.28% | -0.45% | -0.52% | -0.32% | -2.50% | -37.69% | -17.45% | -6.34% | -1.59% | -0.19% | -2.44% | -592.40万 | -1,254.53万 | -2,045.89万 | -2,349.52万 | -1,436.66万 | -1.13亿 | 122.87万港币 | 228.22万港币 | 386.59万港币 | 1,108.14万港币 | -525.09万港币 | 1.10亿港币 | 3.98% | 3.51% | 3.64% | 8.62% | -8.09% | 16.08% | |
| 86 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-01-28 | 9,422.95万 | 27.72亿港币 | 9.20% | -0.88% | 4,223.09万港币 | 4.09亿港币 | 6.37亿港币 | 6.29亿港币 | 1.27亿港币 | 4.36亿港币 | 0.14% | 1.35% | 2.24% | 2.13% | 0.30% | 2.21% | 19.13% | 20.83% | 11.16% | 3.21% | 0.60% | 1.05% | 142.75万 | 1,379.00万 | 2,296.20万 | 2,186.08万 | 306.83万 | 2,444.07万 | -194.90万港币 | -2,000.18万港币 | 1,111.48万港币 | -1,243.27万港币 | -4,014.40万港币 | 2.53亿港币 | -4.62% | -4.89% | 1.75% | -1.98% | -31.69% | 58.06% | |
| 87 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-01-28 | 1.88亿 | 4.97亿港币 | 8.84% | 5.60% | -137.50万港币 | -781.80万港币 | -1,558.82万港币 | -2,089.28万港币 | -9,765.49万港币 | -1.74亿港币 | -0.02% | -0.14% | -0.32% | -0.45% | -1.88% | -3.91% | -2.24% | -1.35% | -3.15% | -2.24% | -2.41% | -3.10% | -53.10万 | -295.90万 | -682.55万 | -950.60万 | -3,991.95万 | -8,723.50万 | 1.58万港币 | 24.37万港币 | -188.35万港币 | -344.04万港币 | -453.23万港币 | -4,894.69万港币 | 1.15% | 3.12% | -12.08% | -16.47% | -4.64% | -28.07% | |
| 88 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-01-28 | 3,658.25万 | 9,109.04万港币 | 8.78% | -1.97% | -15.60万港币 | -43.47万港币 | -82.11万港币 | -141.01万港币 | -791.20万港币 | -2,285.91万港币 | -0.01% | -0.04% | -0.08% | -0.12% | -0.43% | -1.56% | -4.59% | -1.63% | -0.77% | -0.52% | -0.55% | -0.86% | -6.20万 | -17.35万 | -31.45万 | -49.10万 | -179.20万 | -639.95万 | 5,917.60港币 | 1.49万港币 | 6.00万港币 | 22.20万港币 | 357.54万港币 | 737.48万港币 | 3.79% | 3.43% | 7.31% | 15.74% | 45.19% | 32.26% | |
| 89 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-01-28 | 7,123.01万 | 6.73亿港币 | 8.61% | -2.17% | -238.41万港币 | -160.86万港币 | -717.13万港币 | 8,474.54万港币 | 1.81亿港币 | 2.61亿港币 | -0.03% | -0.02% | -0.09% | 1.21% | 2.57% | 3.80% | -29.29% | -1.88% | -2.39% | 13.24% | 12.59% | 10.04% | -25.10万 | -17.10万 | -75.39万 | 999.11万 | 2,129.11万 | 3,144.61万 | 9,737.67港币 | -8,995.72港币 | 3.95万港币 | 975.91万港币 | 2,033.34万港币 | 4,068.38万港币 | 0.41% | -0.56% | 0.55% | 11.52% | 11.23% | 15.59% | |
| 90 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-01-28 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | -0.05% | -0.58% | -3.90% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | -27.95万 | -324.95万 | -2,199.43万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 91 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-01-28 | 4,971.20万 | 2.17亿港币 | 7.91% | 0.69% | 0港币 | -1.30万港币 | -34.61万港币 | -345.32万港币 | -615.20万港币 | -1,389.11万港币 | 0% | -0.0005% | -0.01% | -0.12% | -0.21% | -0.46% | 0% | -0.11% | -0.61% | -1.71% | -1.24% | -0.97% | 0 | -3,000.00 | -7.80万 | -76.00万 | -130.80万 | -286.50万 | 0港币 | 108.03港币 | 1.07万港币 | 18.52万港币 | 52.80万港币 | 136.20万港币 | -0.78% | 0.83% | 3.08% | 5.36% | 8.58% | 9.81% | |
| 92 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-01-28 | 2.52亿 | 164.66亿港币 | 7.85% | 1.79% | -6,713.37万港币 | -2.89亿港币 | -4.55亿港币 | -16.34亿港币 | -11.27亿港币 | 8.01亿港币 | -0.03% | -0.14% | -0.22% | -0.85% | -0.59% | 1.16% | -16.17% | -15.07% | -7.07% | -6.36% | -2.23% | -1.08% | -103.16万 | -447.66万 | -691.21万 | -2,669.10万 | -1,806.04万 | 3,782.49万 | 188.39万港币 | 555.23万港币 | 1,761.27万港币 | -5,399.73万港币 | -1,531.40万港币 | 15.89亿港币 | 2.81% | 1.92% | 3.87% | -3.30% | -1.36% | 198.31% | |
| 93 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-01-28 | 1.01亿 | 2.38亿港币 | 7.79% | -0.42% | -19.29万港币 | -482.33万港币 | -1,258.14万港币 | -3,436.86万港币 | -1.42亿港币 | -1.47亿港币 | -0.006% | -0.16% | -0.38% | -1.05% | -5.34% | -6.36% | -1.79% | -11.19% | -6.03% | -4.13% | -3.67% | -5.34% | -8.30万 | -205.50万 | -492.60万 | -1,357.55万 | -6,917.40万 | -8,237.50万 | 6,125.60港币 | 19.93万港币 | 149.75万港币 | 382.41万港币 | -1,317.12万港币 | -3,843.88万港币 | 3.18% | 4.13% | 11.90% | 11.13% | -9.24% | -26.16% | |
| 94 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-01-28 | 3,460.26万 | 5.01亿港币 | 7.75% | -0.55% | -4.33万港币 | -331.92万港币 | -2,373.24万港币 | -9,158.72万港币 | -2.01亿港币 | -7.75亿港币 | -0.0007% | -0.05% | -0.38% | -1.34% | -3.93% | -13.91% | -0.33% | -0.52% | -2.87% | -2.74% | -2.62% | -5.20% | -3,000.00 | -20.85万 | -167.55万 | -597.20万 | -1,303.64万 | -5,370.22万 | 2,205.89港币 | 46.28万港币 | 77.65万港币 | 976.06万港币 | 2,205.25万港币 | 3,846.00万港币 | 5.09% | 13.94% | 3.27% | 10.66% | 10.99% | 4.97% | |
| 95 | 智云健康通 09955.hk | -- | -- | -- | -- | 2026-01-28 | 4,854.64万 | 4,757.55万港币 | 7.52% | 1.03% | -9.05万港币 | -58.59万港币 | -97.83万港币 | -201.29万港币 | -1,239.11万港币 | -2,237.43万港币 | -0.01% | -0.09% | -0.15% | -0.30% | -1.41% | -2.57% | -10.92% | -12.40% | -7.24% | -6.60% | -5.92% | -4.48% | -9.50万 | -59.92万 | -98.80万 | -195.23万 | -907.96万 | -1,657.34万 | 6,865.37港币 | 5.86万港币 | 10.88万港币 | 29.48万港币 | 440.12万港币 | 779.00万港币 | 7.59% | 10.00% | 11.13% | 14.65% | 35.52% | 34.82% | |
| 96 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-01-28 | 6,197.20万 | 4.44亿港币 | 7.41% | -2.32% | -6.13万港币 | -40.01万港币 | -777.45万港币 | -2,617.11万港币 | -4.98亿港币 | -6,756.30万港币 | -0.001% | -0.007% | -0.12% | -0.39% | -6.45% | -0.52% | -1.46% | -0.93% | -4.78% | -5.88% | -11.15% | -3.26% | -8,500.00 | -5.65万 | -100.50万 | -325.20万 | -5,372.25万 | -419.61万 | -1,548.12港币 | -1.75万港币 | 34.80万港币 | 213.94万港币 | 1.01亿港币 | 3,652.28万港币 | -2.53% | -4.36% | 4.48% | 8.17% | 20.27% | 54.06% | |
| 97 | 讯飞医疗科技通 02506.hk | -- | -- | -- | -- | 2026-01-28 | 529.76万 | 4.96亿港币 | 6.85% | 1.68% | 368.65万港币 | 1,357.18万港币 | 1.54亿港币 | 1.66亿港币 | 2.44亿港币 | 6.18亿港币 | 0.05% | 0.19% | 1.86% | 2.03% | 3.00% | -- | 21.54% | 15.23% | 5.48% | 8.50% | 6.70% | -- | 3.94万 | 14.71万 | 143.88万 | 156.90万 | 231.72万 | 529.76万 | -17.99万港币 | -48.47万港币 | -2,576.78万港币 | -2,666.54万港币 | -3,815.01万港币 | -1.46亿港币 | -4.88% | -3.57% | -16.75% | -16.04% | -15.61% | -23.69% | |
| 98 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-01-28 | 1,744.90万 | 8,567.46万港币 | 6.76% | -1.80% | 0港币 | -4.84万港币 | -34.12万港币 | -145.34万港币 | -1,795.62万港币 | -3,316.38万港币 | 0% | -0.004% | -0.02% | -0.10% | -0.88% | -2.00% | 0% | -0.86% | -3.09% | -2.13% | -2.70% | -4.66% | 0 | -1.00万 | -6.10万 | -27.00万 | -227.40万 | -515.65万 | 0港币 | 915.47港币 | 5.14万港币 | 17.08万港币 | 715.52万港币 | 867.23万港币 | -1.41% | 1.89% | 15.07% | 11.75% | 39.85% | 26.15% | |
| 99 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-01-28 | 2,636.92万 | 1.27亿港币 | 6.27% | 0.84% | -29.03万港币 | -59.03万港币 | -366.36万港币 | -828.47万港币 | -4,833.22万港币 | -5.66亿港币 | -0.01% | -0.03% | -0.16% | -0.32% | -1.49% | -17.43% | -4.76% | -1.59% | -1.37% | -1.40% | -1.31% | -5.13% | -6.06万 | -12.64万 | -68.30万 | -135.18万 | -437.46万 | -6,419.34万 | 1.57万港币 | 1.77万港币 | 56.94万港币 | 216.06万港币 | 2,851.40万港币 | 2.76亿港币 | 5.43% | 3.00% | 15.54% | 26.08% | 59.00% | 48.66% | |
| 100 | 方舟健客通 06086.hk | -- | -- | -- | -- | 2026-01-28 | 8,381.10万 | 2.39亿港币 | 6.25% | -5.94% | -23.43万港币 | 9,231.74万港币 | 1.35亿港币 | 1.25亿港币 | 1.45亿港币 | 3.75亿港币 | -0.006% | 1.96% | 2.78% | 2.51% | 2.89% | -- | -0.19% | 1.05% | -2.36% | -3.00% | -0.59% | -- | -8.10万 | 2,633.35万 | 3,727.00万 | 3,366.35万 | 3,867.30万 | 8,381.10万 | 1.31万港币 | -2,043.23万港币 | -3,304.66万港币 | -3,323.50万港币 | -3,925.09万港币 | -1.47亿港币 | 5.61% | -22.13% | -24.52% | -26.56% | -27.10% | -39.04% |