环球医疗 港股通 空最新增减持 (2025-11-14) 官网 ( 02666.hk) | 5.50 | 0.65 | 5.27% | 上市时间2015-07-08股价6.24港币涨跌幅-2.35%成交金额2,171.09万港币换手率0.17%市值125.69亿港币H股市值125.69亿港币总股本20.14亿H股本20.14亿每手股数500上市至今年化投资收益率7.19%港股通持仓占H股比例22.32% (28.68亿港币2025-12-05) 累计做空占H股比例1.06% (1.33亿港币2025-11-28) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 47.87 | 市净率 | 1.53 | 股息率 | 1.31% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
环球医疗(02666) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6.24港币 | 5.50 | 96.32% | 3.77 | 4.02 | 4.64 |
| 2025-12-08 | 6.39港币 | 5.64 | 98.64% | 3.77 | 4.01 | 4.63 |
| 2025-12-05 | 6.38港币 | 5.63 | 98.10% | 3.77 | 4.01 | 4.62 |
| 2025-12-04 | 6.38港币 | 5.63 | 98.23% | 3.77 | 4.01 | 4.62 |
| 2025-12-03 | 6.38港币 | 5.63 | 98.37% | 3.77 | 4.01 | 4.62 |
| 2025-12-02 | 6.51港币 | 5.74 | 99.73% | 3.77 | 4.01 | 4.62 |
| 2025-12-01 | 6.28港币 | 5.54 | 97.82% | 3.76 | 4.01 | 4.62 |
| 2025-11-28 | 6.26港币 | 5.52 | 97.55% | 3.76 | 4.01 | 4.62 |
| 2025-11-27 | 6.31港币 | 5.57 | 98.10% | 3.76 | 4.01 | 4.62 |
| 2025-11-26 | 6.38港币 | 5.63 | 98.64% | 3.76 | 4.01 | 4.61 |
| 2025-11-25 | 6.36港币 | 5.61 | 98.50% | 3.76 | 4.01 | 4.60 |
| 2025-11-24 | 6.32港币 | 5.57 | 98.50% | 3.75 | 4.01 | 4.60 |
| 2025-11-21 | 6.27港币 | 5.53 | 98.23% | 3.75 | 4.01 | 4.59 |
| 2025-11-20 | 6.41港币 | 5.65 | 98.91% | 3.75 | 4.01 | 4.59 |
| 2025-11-19 | 6.46港币 | 5.70 | 99.18% | 3.75 | 4.00 | 4.58 |
| 2025-11-18 | 6.46港币 | 5.70 | 99.32% | 3.75 | 4.00 | 4.58 |
| 2025-11-17 | 6.55港币 | 5.78 | 99.86% | 3.75 | 4.00 | 4.58 |
| 2025-11-14 | 6.44港币 | 5.68 | 99.46% | 3.75 | 4.00 | 4.58 |
| 2025-11-13 | 6.58港币 | 5.80 | 100.00% | 3.75 | 4.00 | 4.56 |
| 2025-11-12 | 6.66港币 | 5.52 | 99.05% | 3.75 | 4.00 | 4.55 |
| 2025-11-11 | 6.55港币 | 5.43 | 97.82% | 3.75 | 4.00 | 4.54 |
| 2025-11-10 | 6.53港币 | 5.41 | 97.68% | 3.75 | 4.00 | 4.53 |
| 2025-11-07 | 6.52港币 | 5.40 | 97.41% | 3.74 | 4.00 | 4.53 |
| 2025-11-06 | 6.51港币 | 5.39 | 97.01% | 3.74 | 3.99 | 4.52 |