科济药业-B 港股通 空最新回购 (2026-07-07) 官网 ( 02171.hk) | -85.71 | 10.71 | 0% | 上市时间2021-06-18股价15.49港币涨跌幅6.39%成交金额7,138.08万港币换手率0.77%市值93.33亿港币H股市值93.33亿港币总股本6.02亿H股本6.02亿每手股数500上市至今年化投资收益率-12.24%港股通持仓占H股比例33.17% (29.58亿港币2026-07-08) 累计做空占H股比例7.41% (7.09亿港币2026-07-03) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.34 | 市净率 | 4.39 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
科济药业-B(02171) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 15.49港币 | -85.71 | 7.90% | -17.54 | -7.18 | -3.64 |
| 2026-07-09 | 14.56港币 | -80.56 | 10.08% | -17.52 | -7.17 | -3.64 |
| 2026-07-08 | 14.80港币 | -81.89 | 9.82% | -17.49 | -7.16 | -3.64 |
| 2026-07-07 | 15.30港币 | -84.66 | 8.47% | -17.49 | -7.15 | -3.63 |
| 2026-07-06 | 16.00港币 | -88.53 | 6.42% | -17.42 | -7.02 | -3.63 |
| 2026-07-03 | 15.88港币 | -87.87 | 6.68% | -17.28 | -6.99 | -3.64 |
| 2026-07-02 | 15.17港币 | -83.94 | 8.72% | -17.23 | -6.92 | -3.64 |
| 2026-06-30 | 14.26港币 | -78.90 | 9.55% | -17.21 | -6.91 | -3.64 |
| 2026-06-29 | 14.16港币 | -78.35 | 9.55% | -17.20 | -6.89 | -3.64 |
| 2026-06-26 | 13.15港币 | -72.76 | 9.80% | -17.19 | -6.80 | -3.64 |
| 2026-06-25 | 12.42港币 | -68.72 | 9.80% | -17.13 | -6.78 | -3.64 |
| 2026-06-24 | 13.91港币 | -76.97 | 9.54% | -17.13 | -6.78 | -3.64 |
| 2026-06-23 | 15.75港币 | -87.15 | 6.96% | -17.13 | -6.77 | -3.64 |
| 2026-06-22 | 16.82港币 | -93.07 | 5.32% | -17.12 | -6.71 | -3.64 |
| 2026-06-18 | 15.75港币 | -87.15 | 6.80% | -17.11 | -6.65 | -3.64 |
| 2026-06-17 | 15.56港币 | -86.10 | 7.08% | -17.07 | -6.64 | -3.64 |
| 2026-06-16 | 15.83港币 | -87.59 | 6.68% | -17.01 | -6.64 | -3.64 |
| 2026-06-15 | 15.84港币 | -87.65 | 6.55% | -16.94 | -6.64 | -3.64 |
| 2026-06-12 | 15.02港币 | -83.11 | 8.03% | -16.91 | -6.57 | -3.64 |
| 2026-06-11 | 15.95港币 | -88.26 | 6.26% | -16.91 | -6.55 | -3.64 |
| 2026-06-10 | 15.65港币 | -86.60 | 6.54% | -16.87 | -6.54 | -3.64 |
| 2026-06-09 | 15.20港币 | -84.11 | 7.50% | -16.86 | -6.54 | -3.64 |
| 2026-06-08 | 15.23港币 | -84.27 | 7.37% | -16.84 | -6.53 | -3.64 |
| 2026-06-05 | 16.32港币 | -90.30 | 5.99% | -16.83 | -6.51 | -3.64 |