科济药业-B 港股通 空最新回购 (2026-07-17) 官网 ( 02171.hk) | -66.84 | 5.43 | 0% | 上市时间2021-06-18股价11.630港币涨跌幅-3.57%成交金额3,398.22万港币换手率0.49%总市值69.11亿港币H股市值69.11亿港币总股本5.94亿H股本5.94亿每手股数500 港股通持仓占H股比例33.37% (24.55亿港币2026-10-07) 累计做空占H股比例7.07% (5.23亿港币2026-10-02) 上市至今年化投资收益率-16.35% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
科济药业-B(02171) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 11.63港币 | -66.84 | 19.81% | -24.39 | -10.62 | -3.64 |
| 2026-10-08 | 12.06港币 | -69.31 | 19.54% | -24.04 | -10.54 | -3.64 |
| 2026-10-07 | 12.38港币 | -71.15 | 18.75% | -23.99 | -10.49 | -3.64 |
| 2026-10-06 | 13.00港币 | -74.71 | 16.19% | -23.93 | -10.47 | -3.64 |
| 2026-10-05 | 12.33港币 | -70.86 | 18.78% | -23.87 | -10.44 | -3.64 |
| 2026-10-02 | 12.45港币 | -71.55 | 18.32% | -23.62 | -10.38 | -3.64 |
| 2026-09-30 | 12.60港币 | -72.42 | 17.66% | -23.35 | -10.36 | -3.64 |
| 2026-09-29 | 12.45港币 | -71.55 | 18.23% | -23.33 | -10.35 | -3.64 |
| 2026-09-28 | 12.19港币 | -70.06 | 18.50% | -23.12 | -10.32 | -3.64 |
| 2026-09-25 | 12.89港币 | -74.08 | 16.28% | -23.10 | -10.26 | -3.64 |
| 2026-09-24 | 12.79港币 | -73.51 | 16.55% | -22.99 | -10.17 | -3.64 |
| 2026-09-23 | 13.20港币 | -75.86 | 15.63% | -22.72 | -10.11 | -3.64 |
| 2026-09-22 | 13.12港币 | -75.40 | 15.65% | -22.41 | -10.05 | -3.64 |
| 2026-09-21 | 13.40港币 | -77.01 | 14.42% | -22.37 | -9.95 | -3.64 |
| 2026-09-18 | 12.75港币 | -73.28 | 16.15% | -22.37 | -9.85 | -3.64 |
| 2026-09-17 | 12.30港币 | -70.69 | 17.50% | -22.37 | -9.76 | -3.64 |
| 2026-09-16 | 12.53港币 | -72.01 | 16.98% | -22.04 | -9.70 | -3.64 |
| 2026-09-15 | 12.48港币 | -71.73 | 17.01% | -22.00 | -9.67 | -3.64 |
| 2026-09-14 | 12.74港币 | -73.22 | 16.19% | -21.91 | -9.63 | -3.64 |
| 2026-09-11 | 12.55港币 | -72.13 | 16.69% | -21.91 | -9.56 | -3.64 |
| 2026-09-10 | 12.47港币 | -71.67 | 16.69% | -21.79 | -9.53 | -3.64 |
| 2026-09-09 | 13.43港币 | -77.19 | 14.13% | -21.71 | -9.52 | -3.64 |
| 2026-09-08 | 13.40港币 | -77.01 | 14.29% | -21.58 | -9.41 | -3.64 |
| 2026-09-07 | 13.26港币 | -76.21 | 14.85% | -21.58 | -9.30 | -3.64 |