( 02192.hk) | 17.48 | 1.20 | 3.28% (2.95%) | 上市时间2021-07-15股价8.80港币涨跌幅-3.19%成交金额810.02万港币换手率0.12%市值65.03亿港币H股市值65.03亿港币总股本7.39亿H股本7.39亿每手股数500上市至今年化投资收益率-21.77%港股通持仓占H股比例10.89% (7.00亿港币2026-04-01) 累计做空占H股比例1.96% (1.16亿港币2026-03-27) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 29.72 | 市净率 | 1.39 | 股息率 | 2.31% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
医脉通(02192) - 历史市盈率及分位点走势图
最后更新于：2026-04-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-09 | 8.80港币 | 17.48 | 1.91% | 20.77 | 25.37 | 32.51 |
| 2026-04-08 | 9.09港币 | 18.06 | 3.00% | 20.77 | 25.40 | 32.51 |
| 2026-04-02 | 8.61港币 | 17.10 | 1.22% | 20.77 | 25.44 | 32.62 |
| 2026-04-01 | 8.70港币 | 17.28 | 1.23% | 20.77 | 25.46 | 32.62 |
| 2026-03-31 | 8.48港币 | 16.85 | 0.82% | 20.80 | 25.46 | 32.62 |
| 2026-03-30 | 8.43港币 | 16.75 | 0.55% | 20.80 | 25.49 | 32.66 |
| 2026-03-27 | 8.05港币 | 15.99 | 0% | 20.80 | 25.53 | 32.78 |
| 2026-03-26 | 7.66港币 | 16.28 | 0% | 20.82 | 25.54 | 32.80 |
| 2026-03-25 | 7.95港币 | 16.90 | 0.54% | 20.82 | 25.55 | 32.80 |
| 2026-03-24 | 7.88港币 | 16.75 | 0.27% | 20.82 | 25.56 | 32.80 |
| 2026-03-23 | 7.71港币 | 16.39 | 0% | 20.83 | 25.56 | 32.81 |
| 2026-03-20 | 8.15港币 | 17.33 | 0.54% | 20.84 | 25.61 | 32.85 |
| 2026-03-19 | 8.33港币 | 17.71 | 1.09% | 20.85 | 25.65 | 32.86 |
| 2026-03-18 | 8.71港币 | 18.52 | 2.72% | 20.87 | 25.66 | 32.86 |
| 2026-03-17 | 8.68港币 | 18.45 | 2.18% | 20.88 | 25.66 | 32.86 |
| 2026-03-16 | 8.94港币 | 19.00 | 3.96% | 20.90 | 25.68 | 32.94 |
| 2026-03-13 | 8.80港币 | 18.71 | 3.13% | 20.90 | 25.72 | 32.98 |
| 2026-03-12 | 8.88港币 | 18.88 | 3.13% | 20.90 | 25.73 | 32.99 |
| 2026-03-11 | 9.04港币 | 19.22 | 4.36% | 20.93 | 25.73 | 32.99 |
| 2026-03-10 | 9.00港币 | 19.13 | 4.09% | 20.93 | 25.73 | 32.99 |
| 2026-03-09 | 8.90港币 | 18.92 | 3.14% | 20.93 | 25.74 | 33.02 |
| 2026-03-06 | 9.10港币 | 19.34 | 4.08% | 20.95 | 25.77 | 33.12 |
| 2026-03-05 | 8.90港币 | 18.92 | 3.13% | 20.96 | 25.77 | 33.12 |
| 2026-03-04 | 8.73港币 | 18.56 | 2.59% | 20.96 | 25.77 | 33.12 |