( 02192.hk) | 13.99 | 0.96 | 4.10% (4.10%) | 上市时间2021-07-15股价7.03港币涨跌幅-1.26%成交金额523.37万港币换手率0.10%市值52.03亿港币H股市值52.03亿港币总股本7.40亿H股本7.40亿每手股数500上市至今年化投资收益率-24.24%港股通持仓占H股比例10.75% (5.70亿港币2026-06-10) 累计做空占H股比例1.42% (7,801.25万港币2026-06-05) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 25.23 | 市净率 | 1.26 | 股息率 | 2.51% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
医脉通(02192) - 历史市盈率及分位点走势图
最后更新于：2026-06-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-15 | 7.03港币 | 13.99 | 0% | 20.34 | 23.60 | 30.16 |
| 2026-06-12 | 7.12港币 | 14.17 | 0% | 20.34 | 23.62 | 30.24 |
| 2026-06-11 | 7.12港币 | 14.17 | 0% | 20.37 | 23.64 | 30.35 |
| 2026-06-10 | 7.16港币 | 14.25 | 0.14% | 20.37 | 23.67 | 30.35 |
| 2026-06-09 | 7.16港币 | 14.25 | 0.14% | 20.39 | 23.69 | 30.35 |
| 2026-06-08 | 7.13港币 | 14.19 | 0% | 20.39 | 23.71 | 30.35 |
| 2026-06-05 | 7.41港币 | 14.74 | 0.14% | 20.39 | 23.76 | 30.45 |
| 2026-06-04 | 7.45港币 | 14.82 | 0.27% | 20.41 | 23.79 | 30.49 |
| 2026-06-03 | 7.56港币 | 15.04 | 0.41% | 20.41 | 23.82 | 30.49 |
| 2026-06-02 | 7.70港币 | 15.32 | 0.68% | 20.44 | 23.84 | 30.49 |
| 2026-06-01 | 7.58港币 | 15.08 | 0.41% | 20.44 | 23.87 | 30.49 |
| 2026-05-29 | 7.43港币 | 14.78 | 0.14% | 20.44 | 23.92 | 30.63 |
| 2026-05-28 | 7.27港币 | 14.46 | 0% | 20.44 | 24.00 | 30.67 |
| 2026-05-27 | 7.51港币 | 14.94 | 0% | 20.46 | 24.08 | 30.67 |
| 2026-05-26 | 7.61港币 | 15.14 | 0% | 20.46 | 24.08 | 30.67 |
| 2026-05-22 | 7.82港币 | 15.56 | 0% | 20.47 | 24.18 | 31.16 |
| 2026-05-21 | 7.84港币 | 15.60 | 0% | 20.47 | 24.30 | 31.19 |
| 2026-05-20 | 8.02港币 | 15.96 | 0.14% | 20.47 | 24.40 | 31.19 |
| 2026-05-19 | 8.01港币 | 15.94 | 0% | 20.48 | 24.42 | 31.19 |
| 2026-05-18 | 8.08港币 | 16.08 | 0.14% | 20.50 | 24.44 | 31.28 |
| 2026-05-15 | 8.25港币 | 16.41 | 0.41% | 20.53 | 24.49 | 31.43 |
| 2026-05-14 | 8.42港币 | 16.75 | 1.22% | 20.57 | 24.52 | 31.45 |
| 2026-05-13 | 8.57港币 | 17.05 | 1.77% | 20.57 | 24.54 | 31.45 |
| 2026-05-12 | 8.71港币 | 17.33 | 3.41% | 20.57 | 24.56 | 31.45 |