一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
市盈率
- 当前值:-74.06
- 95.14%
- -106.93
- 2,850.65
- 502.98
- 最大值:3,826.01 (-51.10)
- 平均值:1,215.94
- 最小值:109.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 4.92港币 | -74.06 | 95.14% | 502.98 | 2,850.65 | -106.93 |
| 2026-10-09 | 5.01港币 | -75.49 | 94.43% | 502.98 | 2,841.21 | -106.93 |
| 2026-10-08 | 4.92港币 | -74.06 | 95.30% | 502.98 | 2,831.78 | -107.15 |
| 2026-10-07 | 5.03港币 | -75.72 | 94.24% | 502.98 | 2,825.05 | -108.58 |
| 2026-10-06 | 5.02港币 | -75.64 | 94.41% | 502.02 | 2,818.31 | -108.58 |
| 2026-10-05 | 5.12港币 | -77.15 | 93.52% | 502.02 | 2,808.88 | -108.58 |
| 2026-10-02 | 5.11港币 | -76.92 | 93.86% | 502.02 | 2,799.45 | -108.73 |
| 2026-09-30 | 5.20港币 | -78.35 | 92.62% | 502.02 | 2,799.45 | -109.18 |
| 2026-09-29 | 5.07港币 | -76.39 | 94.19% | 502.02 | 2,799.45 | -109.56 |
| 2026-09-28 | 5.07港币 | -76.32 | 94.36% | 501.62 | 2,794.06 | -109.56 |
| 2026-09-25 | 5.02港币 | -75.57 | 94.52% | 501.62 | 2,788.67 | -109.63 |
| 2026-09-24 | 5.11港币 | -77.00 | 94.34% | 501.62 | 2,761.73 | -110.23 |
| 2026-09-23 | 5.26港币 | -79.26 | 93.09% | 501.62 | 2,734.79 | -110.53 |
| 2026-09-22 | 5.47港币 | -82.35 | 92.36% | 501.62 | 2,733.44 | -110.59 |
| 2026-09-21 | 5.40港币 | -81.37 | 92.53% | 499.14 | 2,732.09 | -110.59 |
| 2026-09-18 | 5.20港币 | -78.28 | 93.76% | 499.14 | 2,729.40 | -111.28 |
| 2026-09-17 | 5.16港币 | -77.68 | 93.93% | 499.14 | 2,726.70 | -111.74 |
| 2026-09-16 | 5.11港币 | -76.92 | 94.45% | 499.14 | 2,722.66 | -112.86 |
| 2026-09-15 | 4.97港币 | -74.89 | 94.62% | 499.14 | 2,718.62 | -113.00 |
| 2026-09-14 | 4.96港币 | -74.66 | 94.97% | 498.59 | 2,690.33 | -113.00 |
| 2026-09-11 | 4.96港币 | -74.66 | 95.14% | 498.59 | 2,662.04 | -113.92 |
| 2026-09-10 | 5.20港币 | -78.35 | 94.41% | 498.59 | 2,656.65 | -115.18 |
| 2026-09-09 | 5.38港币 | -81.07 | 94.04% | 498.59 | 2,651.26 | -115.18 |
| 2026-09-08 | 4.97港币 | -74.81 | 95.12% | 498.59 | 2,618.93 | -115.30 |