一脉阳光 港股通 空最新回购 (2026-01-08) 官网 ( 02522.hk) | 589.54 | 1.11 | 0% | 上市时间2024-06-07股价6.13港币涨跌幅3.03%成交金额775.39万港币换手率0.32%市值24.59亿港币H股市值18.03亿港币总股本4.01亿H股本2.94亿每手股数500上市至今年化投资收益率-38.49%港股通持仓占H股比例44.33% (7.30亿港币2026-04-01) 累计做空占H股比例1.18% (2,049.88万港币2026-03-27) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 29.72 | 市净率 | 1.39 | 股息率 | 2.31% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (1): | 双击编辑备注 |
一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2026-04-09
市盈率
- 当前值:589.54
- 16.26%
- -109.63
- -205.05
- 1,317.55
- 最大值:3,826.01 (-51.10)
- 平均值:1,487.83
- 最小值:109.32
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-09 | 6.13港币 | 589.54 | 16.26% | 1,317.55 | -205.05 | -109.63 |
| 2026-04-08 | 5.95港币 | 572.23 | 16.07% | 1,320.24 | -204.76 | -109.63 |
| 2026-04-02 | 5.64港币 | 542.42 | 15.88% | 1,320.24 | -203.55 | -109.56 |
| 2026-04-01 | 5.60港币 | 538.57 | 15.70% | 1,403.77 | -202.35 | -109.56 |
| 2026-03-31 | 5.81港币 | -66.72 | 95.96% | 1,414.55 | -202.29 | -109.56 |
| 2026-03-30 | 5.97港币 | -68.56 | 95.50% | 1,414.55 | -202.35 | -109.63 |
| 2026-03-27 | 5.91港币 | -67.87 | 95.71% | 1,414.55 | -203.55 | -110.23 |
| 2026-03-26 | 5.25港币 | -60.29 | 97.06% | 1,403.77 | -204.76 | -110.23 |
| 2026-03-25 | 5.15港币 | -59.14 | 97.51% | 1,403.77 | -205.05 | -110.53 |
| 2026-03-24 | 4.90港币 | -56.27 | 97.73% | 1,403.77 | -205.34 | -110.59 |
| 2026-03-23 | 4.57港币 | -52.48 | 99.54% | 1,403.77 | -206.70 | -111.28 |
| 2026-03-20 | 4.72港币 | -54.20 | 98.40% | 1,403.77 | -208.06 | -111.74 |
| 2026-03-19 | 4.64港币 | -53.29 | 99.31% | 1,320.24 | -208.54 | -111.74 |
| 2026-03-18 | 4.68港币 | -53.74 | 99.31% | 1,320.24 | -209.01 | -112.86 |
| 2026-03-17 | 5.18港币 | -59.49 | 98.62% | 1,320.24 | -209.12 | -113.00 |
| 2026-03-16 | 4.85港币 | -55.70 | 98.85% | 1,320.24 | -209.24 | -113.92 |
| 2026-03-13 | 4.59港币 | -52.71 | 99.54% | 1,320.24 | -209.30 | -115.18 |
| 2026-03-12 | 4.70港币 | -53.97 | 99.31% | 1,317.55 | -209.35 | -115.18 |
| 2026-03-11 | 4.45港币 | -51.10 | 100.00% | 1,317.55 | -209.93 | -115.18 |
| 2026-03-10 | 4.55港币 | -52.25 | 100.00% | 1,317.55 | -210.50 | -115.30 |
| 2026-03-09 | 4.69港币 | -53.86 | 100.00% | 1,317.55 | -213.20 | -118.10 |
| 2026-03-06 | 6.15港币 | -70.63 | 98.60% | 1,317.55 | -215.90 | -119.00 |
| 2026-03-05 | 5.50港币 | -63.16 | 99.77% | 1,153.19 | -217.85 | -119.00 |
| 2026-03-04 | 5.45港币 | -62.59 | 100.00% | 1,153.19 | -219.80 | -119.41 |