( 06185.hk) | 192.46 | 1.50 | 0% | 上市时间2019-03-28股价35.020港币涨跌幅-2.61%成交金额2.20亿港币换手率2.54%总市值86.51亿港币H股市值46.46亿港币总股本2.47亿H股本1.33亿每手股数200 港股通持仓占H股比例45.14% (22.76亿港币2026-10-07) 累计做空占H股比例5.43% (2.49亿港币2026-10-02) 上市至今年化投资收益率-0.16% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:192.46
- 3.26%
- -3.19
- -18.81
- -77.14
- 最大值:280.40 (-2.41)
- 平均值:204.61
- 最小值:139.26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 35.02港币 | 192.46 | 3.26% | -77.14 | -18.81 | -3.19 |
| 2026-10-08 | 35.96港币 | 197.62 | 3.39% | -76.64 | -18.75 | -3.19 |
| 2026-10-07 | 38.00港币 | 208.83 | 3.53% | -75.86 | -18.74 | -3.19 |
| 2026-10-06 | 40.60港币 | 223.12 | 3.54% | -75.51 | -18.71 | -3.19 |
| 2026-10-05 | 35.60港币 | 195.65 | 3.27% | -75.30 | -18.63 | -3.17 |
| 2026-10-02 | 34.64港币 | 190.37 | 3.12% | -75.07 | -18.18 | -3.16 |
| 2026-09-30 | 36.54港币 | 200.81 | 3.13% | -75.01 | -18.12 | -3.16 |
| 2026-09-29 | 31.10港币 | 170.91 | 2.59% | -74.17 | -17.86 | -3.16 |
| 2026-09-28 | 32.16港币 | 176.74 | 2.86% | -74.08 | -17.59 | -3.13 |
| 2026-09-25 | 30.38港币 | 166.96 | 2.44% | -73.75 | -17.08 | -3.13 |
| 2026-09-24 | 29.84港币 | 163.99 | 2.31% | -73.66 | -16.33 | -3.12 |
| 2026-09-23 | 31.82港币 | 174.87 | 2.45% | -73.46 | -15.94 | -3.12 |
| 2026-09-22 | 29.40港币 | 161.57 | 1.63% | -73.32 | -14.18 | -3.12 |
| 2026-09-21 | 28.18港币 | 154.87 | 0.95% | -73.18 | -12.35 | -3.12 |
| 2026-09-18 | 26.36港币 | 144.87 | 0.54% | -73.18 | -11.35 | -3.11 |
| 2026-09-17 | 25.94港币 | 142.56 | 0.41% | -73.04 | -11.26 | -3.11 |
| 2026-09-16 | 25.34港币 | 139.26 | 0% | -72.90 | -11.24 | -3.11 |
| 2026-09-15 | 25.58港币 | 140.58 | 0% | -72.76 | -11.24 | -3.11 |
| 2026-09-14 | 26.46港币 | 145.41 | 0.14% | -72.76 | -11.22 | -3.11 |
| 2026-09-11 | 25.80港币 | 141.79 | 0% | -71.77 | -11.05 | -3.11 |
| 2026-09-10 | 26.84港币 | 147.50 | 0% | -71.73 | -10.96 | -3.08 |
| 2026-09-09 | 28.66港币 | 157.51 | 0.27% | -71.63 | -10.95 | -3.08 |
| 2026-09-08 | 29.48港币 | 162.01 | 0.54% | -71.52 | -10.94 | -3.08 |
| 2026-09-07 | 28.50港币 | 156.63 | 0% | -71.13 | -10.93 | -3.08 |