( 01515.hk) | 6.13 | 0.46 | 5.74% (5.71%) | 上市时间2013-11-29股价2.61港币涨跌幅0.38%成交金额183.99万港币换手率0.05%市值33.84亿港币H股市值33.84亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-8.36%港股通持仓占H股比例23.24% (7.90亿港币2026-08-19) 累计做空占H股比例3.05% (1.03亿港币2026-08-14) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 21.83 | 市净率 | 1.08 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 2.61港币 | 6.13 | 7.48% | 8.02 | 14.26 | 17.20 |
| 2026-08-20 | 2.60港币 | 6.11 | 7.21% | 8.04 | 14.26 | 17.20 |
| 2026-08-19 | 2.62港币 | 6.16 | 7.49% | 8.04 | 14.26 | 17.20 |
| 2026-08-18 | 2.63港币 | 6.18 | 7.50% | 8.05 | 14.28 | 17.20 |
| 2026-08-17 | 2.66港币 | 6.24 | 7.91% | 8.05 | 14.31 | 17.20 |
| 2026-08-14 | 2.62港币 | 6.15 | 7.35% | 8.06 | 14.31 | 17.24 |
| 2026-08-13 | 2.66港币 | 6.25 | 7.76% | 8.08 | 14.32 | 17.27 |
| 2026-08-12 | 2.56港币 | 6.00 | 4.77% | 8.08 | 14.33 | 17.27 |
| 2026-08-11 | 2.57港币 | 6.04 | 5.73% | 8.08 | 14.35 | 17.27 |
| 2026-08-10 | 2.58港币 | 6.06 | 6.00% | 8.10 | 14.38 | 17.28 |
| 2026-08-07 | 2.54港币 | 5.96 | 3.67% | 8.10 | 14.40 | 17.35 |
| 2026-08-06 | 2.50港币 | 5.88 | 2.59% | 8.10 | 14.40 | 17.36 |
| 2026-08-05 | 2.55港币 | 5.99 | 3.68% | 8.13 | 14.40 | 17.36 |
| 2026-08-04 | 2.55港币 | 5.99 | 3.68% | 8.15 | 14.40 | 17.36 |
| 2026-08-03 | 2.60港币 | 6.11 | 6.28% | 8.15 | 14.41 | 17.36 |
| 2026-07-31 | 2.54港币 | 5.97 | 3.54% | 8.15 | 14.45 | 17.39 |
| 2026-07-30 | 2.58港币 | 6.06 | 5.31% | 8.15 | 14.47 | 17.39 |
| 2026-07-29 | 2.55港币 | 5.99 | 3.54% | 8.15 | 14.49 | 17.39 |
| 2026-07-28 | 2.53港币 | 5.95 | 3.41% | 8.15 | 14.51 | 17.39 |
| 2026-07-27 | 2.55港币 | 5.99 | 3.41% | 8.18 | 14.54 | 17.42 |
| 2026-07-24 | 2.48港币 | 5.83 | 2.45% | 8.18 | 14.57 | 17.42 |
| 2026-07-23 | 2.56港币 | 6.02 | 3.54% | 8.18 | 14.59 | 17.46 |
| 2026-07-22 | 2.50港币 | 5.88 | 2.45% | 8.20 | 14.60 | 17.46 |
| 2026-07-21 | 2.59港币 | 6.09 | 4.64% | 8.20 | 14.61 | 17.46 |