( 01515.hk) | 8.31 | 0.60 | 4.38% | 上市时间2013-11-29股价3.25港币涨跌幅0%成交金额775.48万港币换手率0.18%市值42.14亿港币H股市值42.14亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-7.42%港股通持仓占H股比例26.47% (11.02亿港币2025-12-11) 累计做空占H股比例7.74% (3.33亿港币2025-12-05) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.14 | 市净率 | 1.53 | 股息率 | 1.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2025-12-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.25港币 | 8.31 | 6.82% | 8.97 | 16.02 | 19.15 |
| 2025-12-12 | 3.25港币 | 8.31 | 6.80% | 8.99 | 16.01 | 19.15 |
| 2025-12-11 | 3.21港币 | 8.20 | 4.35% | 9.03 | 16.01 | 19.15 |
| 2025-12-10 | 3.25港币 | 8.31 | 6.68% | 9.05 | 16.01 | 19.15 |
| 2025-12-09 | 3.24港币 | 8.28 | 6.28% | 9.05 | 16.02 | 19.15 |
| 2025-12-08 | 3.30港币 | 8.43 | 8.05% | 9.05 | 16.02 | 19.15 |
| 2025-12-05 | 3.32港币 | 8.48 | 8.84% | 9.07 | 16.01 | 19.15 |
| 2025-12-04 | 3.32港币 | 8.48 | 8.84% | 9.10 | 16.01 | 19.15 |
| 2025-12-03 | 3.33港币 | 8.51 | 9.54% | 9.12 | 16.01 | 19.15 |
| 2025-12-02 | 3.32港币 | 8.48 | 8.87% | 9.23 | 16.02 | 19.15 |
| 2025-12-01 | 3.32港币 | 8.48 | 8.87% | 9.25 | 16.02 | 19.15 |
| 2025-11-28 | 3.28港币 | 8.38 | 7.35% | 9.28 | 16.01 | 19.15 |
| 2025-11-27 | 3.28港币 | 8.38 | 7.35% | 9.28 | 16.01 | 19.15 |
| 2025-11-26 | 3.27港币 | 8.36 | 6.95% | 9.28 | 16.01 | 19.15 |
| 2025-11-25 | 3.26港币 | 8.33 | 6.82% | 9.30 | 16.02 | 19.15 |
| 2025-11-24 | 3.24港币 | 8.28 | 6.28% | 9.30 | 16.02 | 19.15 |
| 2025-11-21 | 3.25港币 | 8.31 | 6.39% | 9.33 | 16.01 | 19.15 |
| 2025-11-20 | 3.32港币 | 8.48 | 8.03% | 9.33 | 16.01 | 19.15 |
| 2025-11-19 | 3.32港币 | 8.48 | 8.04% | 9.35 | 16.01 | 19.15 |
| 2025-11-18 | 3.33港币 | 8.51 | 8.19% | 9.35 | 16.02 | 19.15 |
| 2025-11-17 | 3.39港币 | 8.66 | 9.00% | 9.35 | 16.02 | 19.15 |
| 2025-11-14 | 3.42港币 | 8.74 | 10.61% | 9.40 | 16.01 | 19.15 |
| 2025-11-13 | 3.43港币 | 8.77 | 11.70% | 9.40 | 16.01 | 19.15 |
| 2025-11-12 | 3.42港币 | 8.74 | 10.63% | 9.40 | 16.01 | 19.15 |