( 01515.hk) | 8.46 | 0.61 | 4.30% | 上市时间2013-11-29股价3.31港币涨跌幅-0.90%成交金额1,962.86万港币换手率0.46%市值42.92亿港币H股市值42.92亿港币总股本12.97亿H股本12.97亿每手股数500上市至今年化投资收益率-7.23%港股通持仓占H股比例25.88% (11.37亿港币2026-01-14) 累计做空占H股比例8.41% (3.62亿港币2026-01-09) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 53.53 | 市净率 | 1.71 | 股息率 | 1.17% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
华润医疗(01515) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.31港币 | 8.46 | 10.75% | 8.84 | 15.98 | 19.15 |
| 2026-01-15 | 3.34港币 | 8.54 | 12.65% | 8.84 | 15.98 | 19.15 |
| 2026-01-14 | 3.39港币 | 8.66 | 13.90% | 8.84 | 15.98 | 19.15 |
| 2026-01-13 | 3.38港币 | 8.64 | 13.37% | 8.86 | 16.00 | 19.15 |
| 2026-01-12 | 3.34港币 | 8.54 | 12.69% | 8.87 | 16.00 | 19.15 |
| 2026-01-09 | 3.32港币 | 8.48 | 11.16% | 8.87 | 16.01 | 19.15 |
| 2026-01-08 | 3.35港币 | 8.56 | 12.65% | 8.87 | 16.01 | 19.15 |
| 2026-01-07 | 3.39港币 | 8.66 | 13.35% | 8.88 | 16.01 | 19.15 |
| 2026-01-06 | 3.42港币 | 8.74 | 15.14% | 8.88 | 16.02 | 19.15 |
| 2026-01-05 | 3.37港币 | 8.61 | 12.69% | 8.90 | 16.02 | 19.15 |
| 2026-01-02 | 3.22港币 | 8.23 | 5.17% | 8.90 | 16.01 | 19.15 |
| 2025-12-31 | 3.21港币 | 8.20 | 4.63% | 8.90 | 16.01 | 19.15 |
| 2025-12-30 | 3.20港币 | 8.18 | 4.37% | 8.90 | 16.02 | 19.15 |
| 2025-12-29 | 3.27港币 | 8.36 | 8.05% | 8.90 | 16.02 | 19.15 |
| 2025-12-24 | 3.28港币 | 8.38 | 8.45% | 8.92 | 16.01 | 19.15 |
| 2025-12-23 | 3.28港币 | 8.38 | 8.46% | 8.92 | 16.02 | 19.15 |
| 2025-12-22 | 3.30港币 | 8.43 | 9.14% | 8.92 | 16.02 | 19.15 |
| 2025-12-19 | 3.30港币 | 8.43 | 9.12% | 8.92 | 16.01 | 19.15 |
| 2025-12-18 | 3.24港币 | 8.28 | 6.67% | 8.92 | 16.01 | 19.15 |
| 2025-12-17 | 3.23港币 | 8.25 | 5.04% | 8.97 | 16.01 | 19.15 |
| 2025-12-16 | 3.20港币 | 8.18 | 4.37% | 8.97 | 16.02 | 19.15 |
| 2025-12-15 | 3.25港币 | 8.31 | 6.82% | 8.97 | 16.02 | 19.15 |
| 2025-12-12 | 3.25港币 | 8.31 | 6.80% | 8.99 | 16.01 | 19.15 |
| 2025-12-11 | 3.21港币 | 8.20 | 4.35% | 9.03 | 16.01 | 19.15 |