( 06990.hk) | -116.07 | 16.39 | 0% | 上市时间2023-07-11股价386.20港币涨跌幅4.43%成交金额2.24亿港币换手率0.25%市值900.56亿港币H股市值628.62亿港币总股本2.33亿H股本1.63亿每手股数100上市至今年化投资收益率99.33%港股通持仓占H股比例24.04% (136.16亿港币2026-03-04) 累计做空占H股比例2.60% (16.42亿港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 59.40 | 市净率 | 4.82 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物-B(06990) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 386.20港币 | -116.07 | 58.46% | -165.88 | -130.62 | -51.56 |
| 2026-03-05 | 369.80港币 | -111.14 | 58.87% | -167.90 | -130.68 | -51.56 |
| 2026-03-04 | 348.00港币 | -104.59 | 59.12% | -167.90 | -130.74 | -51.56 |
| 2026-03-03 | 351.40港币 | -105.61 | 59.06% | -167.90 | -131.07 | -51.56 |
| 2026-03-02 | 375.20港币 | -112.77 | 58.99% | -167.90 | -131.40 | -51.56 |
| 2026-02-27 | 387.40港币 | -116.43 | 58.77% | -167.90 | -131.46 | -51.56 |
| 2026-02-26 | 381.00港币 | -114.51 | 58.86% | -168.76 | -131.52 | -51.40 |
| 2026-02-25 | 400.00港币 | -120.22 | 58.48% | -168.76 | -131.58 | -51.40 |
| 2026-02-24 | 406.60港币 | -122.21 | 57.14% | -168.76 | -131.64 | -51.40 |
| 2026-02-23 | 416.00港币 | -125.03 | 55.33% | -168.76 | -131.67 | -51.40 |
| 2026-02-20 | 416.60港币 | -125.21 | 55.25% | -168.76 | -131.70 | -51.40 |
| 2026-02-16 | 412.60港币 | -124.01 | 56.14% | -168.76 | -131.76 | -51.29 |
| 2026-02-13 | 418.60港币 | -125.81 | 54.79% | -168.76 | -131.82 | -51.29 |
| 2026-02-12 | 423.40港币 | -127.25 | 53.44% | -168.76 | -131.97 | -51.29 |
| 2026-02-11 | 438.00港币 | -131.64 | 50.48% | -168.76 | -132.12 | -51.29 |
| 2026-02-10 | 437.20港币 | -131.40 | 50.72% | -168.76 | -132.15 | -51.29 |
| 2026-02-09 | 419.20港币 | -125.99 | 54.18% | -169.06 | -132.18 | -51.26 |
| 2026-02-06 | 423.20港币 | -127.19 | 53.46% | -169.06 | -132.21 | -51.26 |
| 2026-02-05 | 420.20港币 | -126.29 | 54.03% | -169.06 | -132.24 | -51.26 |
| 2026-02-04 | 422.80港币 | -127.07 | 53.63% | -169.06 | -132.39 | -51.26 |
| 2026-02-03 | 401.60港币 | -120.70 | 57.28% | -169.06 | -132.54 | -51.26 |
| 2026-02-02 | 401.20港币 | -120.58 | 57.37% | -173.57 | -132.75 | -51.16 |
| 2026-01-30 | 415.40港币 | -124.85 | 55.03% | -173.57 | -132.97 | -51.16 |
| 2026-01-29 | 414.20港币 | -124.49 | 55.12% | -173.57 | -133.04 | -51.16 |