科伦博泰生物 港股通 空最新增减持 (2026-09-22) 官网 ( 06990.hk) | 582.40 | 17.23 | 0% | 上市时间2023-07-11股价444.600港币涨跌幅-0.27%成交金额2.98亿港币换手率0.28%总市值1,062.70亿港币H股市值786.15亿港币总股本2.39亿H股本1.77亿每手股数100 港股通持仓占H股比例24.26% (201.01亿港币2026-10-07) 累计做空占H股比例2.32% (19.36亿港币2026-10-02) 上市至今年化投资收益率83.53% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
科伦博泰生物(06990) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:582.40
- 0%
- -57.23
- -144.54
- -260.18
- 最大值:710.64 (-38.80)
- 平均值:638.81
- 最小值:582.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 444.60港币 | 582.40 | 0% | -260.18 | -144.54 | -57.23 |
| 2026-10-08 | 445.80港币 | 583.97 | 0% | -260.07 | -144.37 | -57.16 |
| 2026-10-07 | 468.60港币 | 613.83 | 1.09% | -257.55 | -144.24 | -57.16 |
| 2026-10-06 | 478.00港币 | 626.15 | 1.63% | -257.44 | -144.13 | -57.16 |
| 2026-10-05 | 469.80港币 | 615.41 | 1.09% | -257.40 | -143.87 | -56.88 |
| 2026-10-02 | 472.20港币 | 618.55 | 1.09% | -257.24 | -143.37 | -56.43 |
| 2026-09-30 | 487.00港币 | 637.94 | 1.77% | -257.24 | -143.18 | -56.43 |
| 2026-09-29 | 473.00港币 | 619.60 | 1.09% | -256.56 | -143.15 | -56.43 |
| 2026-09-28 | 455.20港币 | 596.28 | 0% | -256.01 | -142.95 | -56.38 |
| 2026-09-25 | 467.00港币 | 611.74 | 0.81% | -255.80 | -142.46 | -56.00 |
| 2026-09-24 | 466.00港币 | 610.43 | 0.68% | -255.64 | -142.40 | -55.96 |
| 2026-09-23 | 483.00港币 | 632.70 | 1.09% | -255.16 | -142.40 | -55.96 |
| 2026-09-22 | 490.20港币 | 642.13 | 1.50% | -254.91 | -142.34 | -55.96 |
| 2026-09-21 | 495.60港币 | 649.20 | 1.77% | -254.52 | -142.28 | -55.95 |
| 2026-09-18 | 461.60港币 | 604.67 | 0.27% | -253.93 | -141.89 | -55.84 |
| 2026-09-17 | 461.40港币 | 604.40 | 0.14% | -253.49 | -141.80 | -55.84 |
| 2026-09-16 | 460.60港币 | 603.36 | 0% | -252.94 | -141.75 | -55.84 |
| 2026-09-15 | 462.40港币 | 605.71 | 0% | -252.91 | -141.66 | -55.84 |
| 2026-09-14 | 481.20港币 | 630.34 | 0.41% | -252.83 | -141.49 | -55.82 |
| 2026-09-11 | 465.20港币 | 609.38 | 0% | -252.43 | -141.29 | -55.71 |
| 2026-09-10 | 474.40港币 | 621.43 | 0% | -252.43 | -141.19 | -55.70 |
| 2026-09-09 | 481.00港币 | 630.08 | 0% | -252.39 | -141.18 | -55.70 |
| 2026-09-08 | 488.00港币 | 639.25 | 0% | -252.28 | -141.10 | -55.70 |
| 2026-09-07 | 490.40港币 | 642.39 | 0.27% | -252.17 | -141.02 | -55.70 |