科伦博泰生物 港股通 空最新增减持 (2026-05-18) 官网 ( 06990.hk) | -221.33 | 17.37 | 0% | 上市时间2023-07-11股价403.40港币涨跌幅-5.17%成交金额3.96亿港币换手率0.41%市值940.67亿港币H股市值689.75亿港币总股本2.33亿H股本1.71亿每手股数100上市至今年化投资收益率89.35%港股通持仓占H股比例24.23% (172.00亿港币2026-06-12) 累计做空占H股比例3.49% (23.48亿港币2026-06-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 98.28 | 市净率 | 3.66 | 股息率 | 0.45% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
科伦博泰生物(06990) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 403.40港币 | -221.33 | 20.82% | -226.42 | -136.15 | -52.78 |
| 2026-06-16 | 425.40港币 | -233.40 | 18.58% | -226.42 | -135.93 | -52.78 |
| 2026-06-15 | 419.20港币 | -230.00 | 19.46% | -225.02 | -135.71 | -52.78 |
| 2026-06-12 | 415.20港币 | -227.81 | 19.63% | -223.34 | -135.66 | -52.78 |
| 2026-06-11 | 394.40港币 | -216.40 | 20.94% | -223.34 | -135.61 | -52.77 |
| 2026-06-10 | 401.40港币 | -220.24 | 20.68% | -223.34 | -135.51 | -52.77 |
| 2026-06-09 | 387.40港币 | -212.56 | 21.71% | -223.34 | -135.41 | -52.77 |
| 2026-06-08 | 382.00港币 | -209.59 | 22.17% | -223.34 | -135.36 | -52.77 |
| 2026-06-05 | 393.40港币 | -215.85 | 20.92% | -223.34 | -135.31 | -52.77 |
| 2026-06-04 | 390.20港币 | -214.09 | 21.23% | -225.02 | -135.13 | -52.64 |
| 2026-06-03 | 398.60港币 | -218.70 | 20.83% | -225.02 | -134.95 | -52.64 |
| 2026-06-02 | 403.60港币 | -221.44 | 20.58% | -225.02 | -134.83 | -52.64 |
| 2026-06-01 | 435.40港币 | -238.89 | 18.01% | -225.02 | -134.71 | -52.64 |
| 2026-05-29 | 462.00港币 | -253.49 | 13.13% | -223.34 | -134.68 | -52.64 |
| 2026-05-28 | 447.00港币 | -245.26 | 16.76% | -223.34 | -134.65 | -52.43 |
| 2026-05-27 | 474.00港币 | -260.07 | 11.29% | -222.82 | -134.65 | -52.43 |
| 2026-05-26 | 462.80港币 | -253.93 | 12.90% | -222.31 | -134.65 | -52.43 |
| 2026-05-22 | 474.20港币 | -260.18 | 11.18% | -220.42 | -134.38 | -52.43 |
| 2026-05-21 | 453.60港币 | -248.88 | 14.83% | -215.63 | -134.11 | -52.43 |
| 2026-05-20 | 437.00港币 | -239.77 | 16.74% | -215.63 | -134.05 | -52.04 |
| 2026-05-19 | 429.60港币 | -235.71 | 17.35% | -214.25 | -133.99 | -52.04 |
| 2026-05-18 | 424.20港币 | -232.75 | 18.10% | -213.91 | -133.55 | -52.04 |
| 2026-05-15 | 436.60港币 | -239.55 | 16.81% | -212.84 | -133.11 | -52.04 |
| 2026-05-14 | 434.80港币 | -238.56 | 17.13% | -212.20 | -133.04 | -52.04 |