思派健康 港股通 空最新回购 (2026-01-06) 官网 ( 00314.hk) | -6.32 | 1.96 | 0% | 上市时间2022-12-23股价2.80港币涨跌幅1.08%成交金额218.30万港币换手率0.10%市值21.43亿港币H股市值21.43亿港币总股本7.66亿H股本7.66亿每手股数200上市至今年化投资收益率-51.89%港股通持仓占H股比例18.16% (3.64亿港币2026-01-06) 累计做空占H股比例0.23% (431.55万港币2026-01-02) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 22.30 | 市净率 | 1.68 | 股息率 | 0.94% | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
思派健康(00314) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 2.80港币 | -6.32 | 66.53% | -16.23 | -10.82 | -4.65 |
| 2026-01-08 | 2.77港币 | -6.25 | 66.62% | -16.23 | -10.83 | -4.65 |
| 2026-01-07 | 2.77港币 | -6.25 | 66.71% | -16.23 | -10.85 | -4.65 |
| 2026-01-06 | 2.62港币 | -5.92 | 67.36% | -16.23 | -10.88 | -4.65 |
| 2026-01-05 | 2.48港币 | -5.60 | 68.71% | -16.23 | -10.88 | -4.65 |
| 2026-01-02 | 2.50港币 | -5.64 | 67.97% | -16.23 | -10.88 | -4.65 |
| 2025-12-31 | 2.49港币 | -5.62 | 68.48% | -16.23 | -10.99 | -4.64 |
| 2025-12-30 | 2.47港币 | -5.58 | 68.85% | -16.23 | -11.10 | -4.64 |
| 2025-12-29 | 2.46港币 | -5.55 | 69.09% | -16.23 | -11.15 | -4.64 |
| 2025-12-24 | 2.45港币 | -5.53 | 69.33% | -16.23 | -11.19 | -4.64 |
| 2025-12-23 | 2.42港币 | -5.46 | 69.85% | -16.23 | -11.20 | -4.64 |
| 2025-12-22 | 2.41港币 | -5.44 | 70.08% | -16.24 | -11.22 | -4.64 |
| 2025-12-19 | 2.40港币 | -5.42 | 70.75% | -16.24 | -11.26 | -4.64 |
| 2025-12-18 | 2.39港币 | -5.40 | 71.41% | -16.24 | -11.30 | -4.64 |
| 2025-12-17 | 2.41港币 | -5.44 | 70.38% | -16.24 | -11.30 | -4.64 |
| 2025-12-16 | 2.40港币 | -5.42 | 70.90% | -16.24 | -11.30 | -4.64 |
| 2025-12-15 | 2.39港币 | -5.40 | 71.43% | -16.25 | -11.34 | -4.62 |
| 2025-12-12 | 2.38港币 | -5.37 | 71.81% | -16.25 | -11.37 | -4.62 |
| 2025-12-11 | 2.37港币 | -5.35 | 71.91% | -16.25 | -11.38 | -4.62 |
| 2025-12-10 | 2.36港币 | -5.33 | 72.44% | -16.25 | -11.40 | -4.62 |
| 2025-12-09 | 2.35港币 | -5.31 | 72.55% | -16.25 | -11.43 | -4.62 |
| 2025-12-08 | 2.34港币 | -5.28 | 72.79% | -16.25 | -11.46 | -4.61 |
| 2025-12-05 | 2.32港币 | -5.24 | 72.90% | -16.25 | -11.47 | -4.61 |
| 2025-12-04 | 2.31港币 | -5.22 | 73.00% | -16.25 | -11.47 | -4.61 |