期货
最后更新于：2026-06-11
加载中......
| 日期 | 铜期货价格 |
|---|---|
| 2026-06-11 | 6,693.71 |
| 2026-06-10 | 6,756.00 |
| 2026-06-09 | 6,791.04 |
| 2026-06-08 | 6,756.65 |
| 2026-06-05 | 6,823.49 |
| 2026-06-04 | 6,823.49 |
| 2026-06-03 | 6,903.31 |
| 2026-06-02 | 6,918.88 |
| 2026-06-01 | 6,792.99 |
| 2026-05-29 | 6,813.76 |
| 2026-05-28 | 6,758.60 |
| 2026-05-27 | 6,792.99 |
| 2026-05-26 | 6,811.16 |
| 2026-05-25 | 6,855.94 |
| 2026-05-22 | 6,805.32 |
| 2026-05-21 | 6,751.46 |
| 2026-05-20 | 6,747.57 |
| 2026-05-19 | 6,783.91 |
| 2026-05-18 | 6,769.63 |
| 2026-05-15 | 6,793.90 |
| 2026-05-14 | 6,928.88 |
| 2026-05-13 | 7,042.31 |
| 2026-05-12 | 6,912.91 |
| 2026-05-11 | 6,789.10 |