期货
最后更新于：2026-07-31
加载中......
| 日期 | 铜期货价格 |
|---|---|
| 2026-07-31 | 6,843.61 |
| 2026-07-30 | 6,793.64 |
| 2026-07-29 | 6,806.62 |
| 2026-07-28 | 6,801.43 |
| 2026-07-27 | 6,817.00 |
| 2026-07-24 | 6,797.53 |
| 2026-07-23 | 6,871.51 |
| 2026-07-22 | 6,866.97 |
| 2026-07-21 | 6,843.61 |
| 2026-07-20 | 6,735.24 |
| 2026-07-17 | 6,707.98 |
| 2026-07-16 | 6,772.75 |
| 2026-07-15 | 6,760.03 |
| 2026-07-14 | 6,772.87 |
| 2026-07-13 | 6,689.94 |
| 2026-07-10 | 6,730.05 |
| 2026-07-09 | 6,694.35 |
| 2026-07-08 | 6,674.24 |
| 2026-07-07 | 6,682.02 |
| 2026-07-06 | 6,681.38 |
| 2026-07-03 | 6,682.67 |
| 2026-07-02 | 6,615.83 |
| 2026-07-01 | 6,613.89 |
| 2026-06-30 | 6,702.79 |