期货
最后更新于：2025-12-04
加载中......
| 日期 | 铜期货价格 |
|---|---|
| 2025-12-04 | 5,903.96 |
| 2025-12-03 | 5,789.10 |
| 2025-12-02 | 5,770.28 |
| 2025-12-01 | 5,793.64 |
| 2025-11-28 | 5,673.59 |
| 2025-11-27 | 5,645.04 |
| 2025-11-26 | 5,619.08 |
| 2025-11-25 | 5,619.73 |
| 2025-11-24 | 5,585.98 |
| 2025-11-21 | 5,558.73 |
| 2025-11-20 | 5,589.23 |
| 2025-11-19 | 5,587.93 |
| 2025-11-18 | 5,558.73 |
| 2025-11-17 | 5,609.99 |
| 2025-11-14 | 5,639.20 |
| 2025-11-13 | 5,682.54 |
| 2025-11-12 | 5,635.30 |
| 2025-11-11 | 5,622.84 |
| 2025-11-10 | 5,611.94 |
| 2025-11-07 | 5,576.90 |
| 2025-11-06 | 5,601.56 |
| 2025-11-05 | 5,559.38 |
| 2025-11-04 | 5,563.92 |
| 2025-11-03 | 5,665.15 |