中国生物制药 港股通 空最新回购 (2026-05-22) 官网 ( 01177.hk) | 33.50 | 2.56 | 2.15% (2.15%) | 上市时间2000-09-29股价4.66港币涨跌幅-0.85%成交金额3.84亿港币换手率0.44%市值873.53亿港币H股市值873.53亿港币总股本187.45亿H股本187.45亿每手股数1,000上市至今年化投资收益率32.06%港股通持仓占H股比例15.31% (136.89亿港币2026-06-03) 累计做空占H股比例2.54% (23.75亿港币2026-05-29) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.41 | 市净率 | 2.25 | 股息率 | 1.53% (1.49%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
中国生物制药(01177) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 4.66港币 | 33.50 | 82.86% | 17.15 | 26.29 | 32.22 |
| 2026-06-04 | 4.70港币 | 33.79 | 83.54% | 17.15 | 26.18 | 32.12 |
| 2026-06-03 | 4.77港币 | 34.29 | 84.47% | 17.15 | 26.08 | 32.12 |
| 2026-06-02 | 4.88港币 | 35.09 | 86.08% | 17.15 | 26.07 | 32.12 |
| 2026-06-01 | 4.95港币 | 35.59 | 86.63% | 17.15 | 26.06 | 32.03 |
| 2026-05-29 | 4.99港币 | 35.88 | 87.35% | 17.15 | 25.86 | 31.93 |
| 2026-05-28 | 4.81港币 | 34.58 | 85.31% | 17.15 | 25.65 | 31.86 |
| 2026-05-27 | 5.00港币 | 35.95 | 87.47% | 17.15 | 25.60 | 31.86 |
| 2026-05-26 | 5.07港币 | 36.45 | 88.81% | 17.15 | 25.60 | 31.83 |
| 2026-05-22 | 5.22港币 | 37.53 | 91.56% | 17.15 | 25.60 | 31.83 |
| 2026-05-21 | 5.28港币 | 37.96 | 93.20% | 17.15 | 25.60 | 31.83 |
| 2026-05-20 | 5.17港币 | 37.17 | 91.14% | 17.15 | 25.60 | 31.82 |
| 2026-05-19 | 5.24港币 | 37.67 | 92.22% | 17.15 | 25.60 | 31.77 |
| 2026-05-18 | 5.30港币 | 38.10 | 93.72% | 17.15 | 25.60 | 31.74 |
| 2026-05-15 | 5.39港币 | 38.75 | 94.69% | 17.15 | 25.60 | 31.73 |
| 2026-05-14 | 5.59港币 | 40.19 | 97.01% | 17.15 | 25.60 | 31.73 |
| 2026-05-13 | 5.65港币 | 40.62 | 97.41% | 17.15 | 25.60 | 31.64 |
| 2026-05-12 | 5.78港币 | 41.56 | 97.95% | 17.15 | 25.60 | 31.64 |
| 2026-05-11 | 5.66港币 | 40.69 | 97.68% | 17.15 | 25.60 | 31.55 |
| 2026-05-08 | 5.43港币 | 39.04 | 95.92% | 17.15 | 25.60 | 31.51 |
| 2026-05-07 | 5.46港币 | 39.26 | 96.19% | 17.15 | 25.60 | 31.46 |
| 2026-05-06 | 5.40港币 | 38.82 | 95.64% | 17.15 | 25.60 | 31.37 |
| 2026-05-05 | 5.44港币 | 39.11 | 96.18% | 17.15 | 25.60 | 31.35 |
| 2026-05-04 | 5.48港币 | 39.40 | 96.59% | 17.15 | 25.60 | 31.35 |