医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 36.99 | 市净率 2.503 | 股息率 1.16% )·市值加权 | 发布时间2019-09-09样本数304市值4.09万亿港币H股市值2.87万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-22
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-24 (周五) | 0港币 | -- (--) | 4.09万亿港币 (-1.06%) | |
| 2026-07-23 (周四) | 0港币 | -- (--) | 4.13万亿港币 (0.28%) | |
| 2026-07-22 (周三) | 12.35亿港币 | 5,094.47亿港币 (12.37%) | 4.12万亿港币 (0.30%) | |
| 2026-07-21 (周二) | 4.18亿港币 | 5,046.79亿港币 (12.29%) | 4.11万亿港币 (0.32%) | |
| 2026-07-20 (周一) | 5.38亿港币 | 5,038.81亿港币 (12.31%) | 4.09万亿港币 (2.89%) | |
| 2026-07-17 (周五) | -2.01亿港币 | 4,853.63亿港币 (12.20%) | 3.98万亿港币 (-5.70%) | |
| 2026-07-16 (周四) | 20.41亿港币 | 5,208.09亿港币 (12.35%) | 4.22万亿港币 (-0.07%) | |
| 近5个交易日 | -2.34亿港币 | (-2.38%) | 90/154 | |
| 近120个交易日 | 713.00亿港币 | (-9.41%) | 99/154 | |
| 近60个交易日 | 129.49亿港币 | (-6.89%) | 124/154 | |
| 近20个交易日 | -5.40亿港币 | (11.91%) | 124/154 | |
| 2026-07-15 (周三) | 23.41亿港币 | 5,194.97亿港币 (12.31%) | 4.22万亿港币 (3.40%) | |
| 2026-07-14 (周二) | 12.67亿港币 | 4,945.46亿港币 (12.11%) | 4.08万亿港币 (0.82%) | |
| 2026-07-13 (周一) | 22.85亿港币 | 4,915.34亿港币 (12.14%) | 4.05万亿港币 (-0.78%) | |
| 2026-07-10 (周五) | 6.43亿港币 | 4,924.54亿港币 (12.07%) | 4.08万亿港币 (2.65%) | |
| 2026-07-09 (周四) | 5.83亿港币 | 4,771.36亿港币 (12.00%) | 3.98万亿港币 (-0.48%) | |
| 2026-07-08 (周三) | -1.38亿港币 | 4,790.45亿港币 (11.99%) | 3.99万亿港币 (-0.77%) | |
| 2026-07-07 (周二) | -20.69亿港币 | 4,841.44亿港币 (12.03%) | 4.03万亿港币 (-2.84%) | |
| 2026-07-06 (周一) | 41.66亿港币 | 5,037.49亿港币 (12.16%) | 4.14万亿港币 (1.94%) | |
| 2026-07-03 (周五) | 23.29亿港币 | 4,892.44亿港币 (12.04%) | 4.06万亿港币 (3.85%) | |
| 2026-07-02 (周四) | 24.62亿港币 | 4,641.90亿港币 (11.86%) | 3.91万亿港币 (2.92%) | |
| 2026-06-30 (周二) | 18.46亿港币 | 4,405.16亿港币 (11.58%) | 3.80万亿港币 (-1.02%) | |
| 2026-06-29 (周一) | -4.88亿港币 | 4,478.70亿港币 (11.66%) | 3.84万亿港币 (6.22%) | |
| 2026-06-26 (周五) | 6.66亿港币 | 4,190.40亿港币 (11.58%) | 3.62万亿港币 (-1.82%) | |
| 近240个交易日 | 1,154.61亿港币 | (-4.87%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(144) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-07-22 | 7,390.67万 | 18.52亿港币 | 62.11% | 1.05% | 2,762.30万港币 | -228.63万港币 | 8,532.01万港币 | 8,247.04万港币 | -508.60万港币 | 5.40亿港币 | 0.91% | -0.03% | 3.16% | 3.08% | -0.62% | 18.94% | 8.81% | 0.89% | 0.98% | 0.24% | -5.47% | -1.64% | 108.53万 | -3.26万 | 376.28万 | 366.82万 | -73.62万 | 2,253.57万 | -107.71万港币 | 148.84万港币 | 672.10万港币 | 712.11万港币 | -1,388.73万港币 | 1,442.66万港币 | -3.90% | 65.10% | 7.88% | 8.63% | -273.05% | 2.67% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-07-22 | 3.29亿 | 54.23亿港币 | 59.70% | -0.06% | 628.57万港币 | 4,011.06万港币 | 5,333.41万港币 | 2.26亿港币 | 1.83亿港币 | -4.95亿港币 | 0.07% | 0.44% | 0.56% | 2.14% | 1.77% | -3.14% | 15.60% | 9.39% | 4.28% | 7.65% | 5.36% | 2.99% | 38.15万 | 244.35万 | 307.05万 | 1,181.70万 | 974.20万 | -1,730.42万 | -15.51万港币 | -84.36万港币 | -372.04万港币 | -3,160.81万港币 | -2,281.07万港币 | 2.09亿港币 | -2.47% | -2.10% | -6.98% | -14.01% | -12.49% | 42.11% | |
| 3 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-07-22 | 1.53亿 | 29.33亿港币 | 58.65% | -1.94% | -204.94万港币 | -3,410.53万港币 | 2,198.27万港币 | 4,732.79万港币 | 3.82亿港币 | 6.22亿港币 | -0.04% | -0.74% | 0.43% | 0.92% | 5.66% | 6.97% | -2.64% | -6.29% | 2.50% | 1.33% | 0.61% | -1.07% | -10.42万 | -193.04万 | 111.30万 | 240.24万 | 1,472.98万 | 1,813.07万 | 13.33万港币 | -139.09万港币 | -152.88万港币 | -317.22万港币 | -1.11亿港币 | -2.89亿港币 | 6.51% | -4.08% | -6.95% | -6.70% | -29.05% | -46.42% | |
| 4 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-07-22 | 1.25亿 | 19.73亿港币 | 56.94% | -1.07% | -588.26万港币 | -1,452.53万港币 | 772.25万港币 | 1.06亿港币 | 8,103.64万港币 | -2.25亿港币 | -0.17% | -0.42% | 0.26% | 3.09% | 2.73% | -4.63% | -36.99% | -21.17% | -0.16% | 9.70% | 2.79% | -0.97% | -37.00万 | -91.40万 | 56.80万 | 680.20万 | 599.24万 | -1,017.90万 | 12.89万港币 | 31.24万港币 | 110.87万港币 | 222.43万港币 | 1,427.61万港币 | 5,899.93万港币 | 2.19% | 2.15% | 14.36% | 2.10% | 17.62% | 26.27% | |
| 5 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-07-22 | 1.19亿 | 101.70亿港币 | 56.83% | 0.70% | -1,533.01万港币 | -301.07万港币 | 6.51亿港币 | 8.31亿港币 | 9.27亿港币 | 3.05亿港币 | -0.08% | -0.02% | 3.76% | 4.95% | 5.99% | 1.75% | -4.00% | 0.41% | 5.22% | 1.71% | 1.50% | 0.49% | -17.50万 | -3.60万 | 783.31万 | 1,032.68万 | 1,249.15万 | 365.38万 | 77.04万港币 | 2.60万港币 | 41.81万港币 | 2,877.79万港币 | 1.12亿港币 | -64.27万港币 | 5.03% | 0.86% | 0.06% | 3.46% | 12.10% | -0.21% | |
| 6 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-07-22 | 1.97亿 | 50.70亿港币 | 55.71% | 0% | 141.23万港币 | -2,039.41万港币 | -1,559.45万港币 | -2,831.91万港币 | 1.38亿港币 | 6.22亿港币 | 0.02% | -0.26% | -0.38% | -0.67% | 0.57% | -0.95% | 2.68% | -2.69% | -0.77% | -0.70% | 1.61% | 1.88% | 5.45万 | -92.00万 | -135.60万 | -224.65万 | 214.75万 | 1,144.12万 | -6.83万港币 | -229.36万港币 | -1,784.67万港币 | -2,707.62万港币 | -8,491.58万港币 | -3.40亿港币 | -4.84% | -11.25% | -114.44% | -95.61% | -61.58% | -54.66% | |
| 7 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-07-22 | 1.89亿 | 71.05亿港币 | 50.59% | 2.56% | 1,751.74万港币 | 9,074.02万港币 | 2.05亿港币 | 3.27亿港币 | 6.17亿港币 | 5.73亿港币 | 0.12% | 0.63% | 1.46% | 2.19% | 3.69% | 2.70% | 19.52% | 13.56% | 8.53% | 5.10% | 4.27% | 0.45% | 46.48万 | 236.42万 | 544.01万 | 827.80万 | 1,388.25万 | 1,089.14万 | -107.17万港币 | -708.64万港币 | -1,239.20万港币 | -3,447.05万港币 | -1.26亿港币 | -1.88亿港币 | -6.12% | -7.81% | -6.05% | -10.53% | -20.41% | -32.78% | |
| 8 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-07-22 | 1.11亿 | 4.93亿港币 | 50.45% | 3.26% | -141.03万港币 | -237.57万港币 | -260.72万港币 | 1,126.51万港币 | 6,393.55万港币 | 5,702.76万港币 | -0.15% | -0.25% | -0.27% | 1.17% | 5.69% | 5.51% | -34.80% | -17.52% | -4.95% | 10.73% | 15.62% | 9.59% | -32.10万 | -54.35万 | -59.55万 | 256.75万 | 1,252.20万 | 1,213.00万 | -2,138.21港币 | -1.58万港币 | -1.31万港币 | 31.13万港币 | -683.17万港币 | -171.32万港币 | -0.15% | -0.67% | -0.50% | 2.76% | -10.69% | -3.00% | |
| 9 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-07-22 | 13.06亿 | 29.39亿港币 | 48.28% | 4.65% | -996.34万港币 | -5,711.56万港币 | -1.46亿港币 | -2.87亿港币 | -3.41亿港币 | -3.24亿港币 | -0.16% | -0.93% | -2.50% | -3.77% | -4.45% | -3.49% | -37.54% | -18.76% | -19.81% | -12.15% | -6.48% | -2.46% | -445.80万 | -2,509.95万 | -6,773.85万 | -1.29亿 | -1.48亿 | -1.22亿 | 11.16万港币 | 164.32万港币 | -396.01万港币 | -197.31万港币 | 878.51万港币 | 5,191.34万港币 | 1.12% | 2.88% | -2.71% | -0.69% | 2.58% | 16.02% | |
| 10 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-07-22 | 9.25亿 | 64.08亿港币 | 48.22% | -1.70% | 546.90万港币 | 1.06亿港币 | 1.64亿港币 | 1.70亿港币 | 1.07亿港币 | 18.20亿港币 | 0.04% | 0.78% | 1.19% | 1.22% | 0.51% | 5.70% | 7.34% | 12.87% | 6.62% | 1.42% | 0.22% | 2.54% | 77.86万 | 1,503.17万 | 2,273.16万 | 2,337.63万 | 1,183.04万 | 1.38亿 | -36.14万港币 | -706.22万港币 | -1,536.85万港币 | -1,709.37万港币 | -2,904.16万港币 | -9.16亿港币 | -6.61% | -6.68% | -9.34% | -10.03% | -27.23% | -50.31% | |
| 11 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-07-22 | 4.43亿 | 438.51亿港币 | 48.13% | 4.55% | -5,987.27万港币 | -8,922.97万港币 | -2,601.83万港币 | 25.56亿港币 | 33.12亿港币 | 75.26亿港币 | -0.07% | -0.11% | -0.04% | 2.04% | 2.42% | 4.63% | -4.97% | -2.58% | -1.00% | 0.04% | -0.74% | 1.08% | -59.88万 | -102.11万 | -41.22万 | 1,875.23万 | 2,228.14万 | 5,288.43万 | 29.01万港币 | -1,236.04万港币 | -1,499.78万港币 | -6.90亿港币 | -10.95亿港币 | -22.66亿港币 | 0.48% | -13.85% | -57.64% | -27.01% | -33.06% | -30.10% | |
| 12 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-07-22 | 4,534.80万 | 3.96亿港币 | 47.66% | -1.02% | 169.69万港币 | 10.81万港币 | -98.76万港币 | 5,880.53万港币 | 2,137.40万港币 | -2,852.60万港币 | 0.20% | -0.001% | -0.13% | 6.11% | 3.13% | -0.46% | 16.55% | 3.99% | -0.007% | 8.91% | 1.59% | 1.45% | 19.35万 | -1,000.00 | -12.10万 | 580.84万 | 298.01万 | -43.48万 | -2.13万港币 | -11.69万港币 | -6.05万港币 | -803.95万港币 | 444.48万港币 | 2,401.03万港币 | -1.26% | -108.13% | -6.13% | -13.67% | 20.80% | 84.17% | |
| 13 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-07-22 | 20.18亿 | 141.28亿港币 | 46.90% | -0.71% | 435.76万港币 | 2,941.36万港币 | -8,326.14万港币 | 4.26亿港币 | 21.22亿港币 | 58.31亿港币 | 0.01% | 0.06% | -0.31% | 1.21% | 5.28% | 12.40% | 1.84% | -0.60% | 0.50% | 2.14% | 4.37% | 3.14% | 61.60万 | 273.00万 | -1,335.90万 | 5,213.60万 | 2.27亿 | 6.32亿 | 7.74万港币 | -975.68万港币 | -1,292.47万港币 | -5,030.09万港币 | -4.86亿港币 | -12.77亿港币 | 1.78% | -33.17% | -15.52% | -11.82% | -22.92% | -21.90% | |
| 14 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-07-22 | 1,233.41万 | 14.67亿港币 | 44.31% | -2.86% | 385.98万港币 | -5,944.29万港币 | 5,464.07万港币 | 1.27亿港币 | 6,718.26万港币 | -9,039.80万港币 | 0.11% | -1.76% | 1.29% | 3.30% | 0.29% | -5.99% | 4.11% | -7.57% | -0.41% | -0.38% | 11.78% | 5.54% | 3.18万 | -49.07万 | 35.89万 | 91.98万 | 20.48万 | -152.58万 | -18.71万港币 | 276.43万港币 | -1,372.14万港币 | -2,055.51万港币 | -4,431.29万港币 | -8,933.95万港币 | -4.85% | 4.65% | -25.11% | -16.16% | -65.96% | -98.83% | |
| 15 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-07-22 | 1.27亿 | 106.12亿港币 | 42.49% | -3.91% | 1,342.52万港币 | 1.09亿港币 | 6.29亿港币 | 9.08亿港币 | 16.11亿港币 | 19.76亿港币 | 0.05% | 0.42% | 2.87% | 4.33% | 8.28% | 9.74% | 7.62% | 9.36% | 9.98% | 8.09% | 10.44% | 5.94% | 15.85万 | 124.65万 | 856.07万 | 1,294.89万 | 2,472.74万 | 2,910.91万 | -30.21万港币 | -626.05万港币 | 7,983.54万港币 | 1.64亿港币 | 4.36亿港币 | 4.34亿港币 | -2.25% | -5.72% | 12.69% | 18.12% | 27.10% | 21.96% | |
| 16 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-07-22 | 1.38亿 | 3.31亿港币 | 42.27% | -0.83% | 40.25万港币 | 159.46万港币 | 38.57港币 | 362.75万港币 | 2,889.13万港币 | 5,096.68万港币 | 0.05% | 0.20% | 0.0006% | 0.36% | 2.73% | 4.55% | 18.23% | 2.62% | 1.11% | 2.93% | 6.86% | 5.18% | 16.50万 | 66.70万 | 2,000.00 | 118.70万 | 888.50万 | 1,484.90万 | -1.48万港币 | -2.72万港币 | 4,561.28港币 | -83.80万港币 | -801.81万港币 | -1,608.16万港币 | -3.67% | -1.71% | 118.25倍 | -23.10% | -27.75% | -31.55% | |
| 17 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-07-22 | 10.73亿 | 185.49亿港币 | 42.27% | 2.19% | 5,665.78万港币 | 3.66亿港币 | 8.97亿港币 | -8.32亿港币 | 7.73亿港币 | 13.72亿港币 | 0.13% | 0.83% | 1.94% | -1.85% | 0.46% | -1.59% | 11.24% | 7.88% | 4.66% | -3.81% | -2.52% | -1.53% | 327.28万 | 2,117.33万 | 4,916.98万 | -4,685.80万 | 1,158.63万 | 2,037.17万 | -10.38万港币 | 417.75万港币 | -3,599.79万港币 | 1,019.41万港币 | -5.71亿港币 | -10.15亿港币 | -0.18% | 1.14% | -4.01% | 1.22% | -73.85% | -74.03% | |
| 18 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-07-22 | 1,459.22万 | 2.41亿港币 | 41.96% | -1.96% | 124.02万港币 | -418.92万港币 | 152.02万港币 | -76.12万港币 | 4,977.09万港币 | 7,828.82万港币 | 0.21% | -0.74% | 0.29% | 1.78% | 4.39% | 10.64% | 49.17% | -8.02% | 8.25% | 5.65% | 7.30% | 3.56% | 7.43万 | -25.57万 | 10.10万 | 15.71万 | 87.66万 | 252.66万 | -5.70万港币 | 11.54万港币 | 8.93万港币 | 300.53万港币 | 24.15万港币 | -185.43万港币 | -4.59% | 2.76% | 5.87% | 394.82% | 0.49% | -2.37% | |
| 19 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-07-22 | 5,120.73万 | 19.54亿港币 | 41.59% | 1.65% | -662.29万港币 | -5,018.79万港币 | 6,378.86万港币 | -1.27亿港币 | -1.22亿港币 | -9.37亿港币 | -0.14% | -1.09% | 1.42% | -3.25% | -3.47% | -17.00% | -11.72% | -11.60% | 2.15% | -3.10% | -0.77% | -2.45% | -17.22万 | -133.65万 | 175.23万 | -400.61万 | -426.65万 | -2,093.34万 | 21.70万港币 | 47.04万港币 | 139.05万港币 | -2,316.83万港币 | -3,752.78万港币 | 1.54亿港币 | 3.28% | 0.94% | 2.18% | -18.28% | -30.72% | 16.47% | |
| 20 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-07-22 | 16.06亿 | 33.89亿港币 | 40.20% | -3.21% | 2,511.61万港币 | 8,148.65万港币 | 2.02亿港币 | 5.89亿港币 | 5.27亿港币 | 2,249.76万港币 | 0.29% | 0.95% | 2.35% | 7.08% | 6.19% | -0.32% | 33.13% | 17.71% | 10.12% | 11.25% | 6.04% | 0.23% | 1,175.40万 | 3,793.55万 | 9,405.00万 | 2.83亿 | 2.47亿 | 8,172.87万 | -66.96万港币 | -258.43万港币 | -597.60万港币 | -33.43万港币 | -1,217.11万港币 | 1.48亿港币 | -2.67% | -3.17% | -2.96% | -0.06% | -2.31% | 655.84% | |
| 21 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-07-22 | 4,334.68万 | 22.50亿港币 | 39.13% | 0.19% | 997.60万港币 | 1.08亿港币 | 4.82亿港币 | 5.79亿港币 | 10.53亿港币 | 18.66亿港币 | 0.17% | 1.85% | 8.44% | 10.19% | 18.81% | -- | 9.34% | 15.10% | 21.91% | 10.37% | 5.99% | -- | 19.05万 | 204.42万 | 934.67万 | 1,128.81万 | 2,084.28万 | 4,334.68万 | -6.04万港币 | -180.18万港币 | 466.78万港币 | 843.22万港币 | 3,128.56万港币 | 3.89亿港币 | -0.61% | -1.67% | 0.97% | 1.46% | 2.97% | 20.87% | |
| 22 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-07-22 | 17.69亿 | 25.12亿港币 | 38.20% | 2.16% | -674.91万港币 | -1,393.49万港币 | -4,958.73万港币 | 1.34亿港币 | 3,603.85万港币 | 3.10亿港币 | -0.10% | -0.21% | -0.77% | 1.45% | 0.26% | 3.44% | -10.11% | -7.03% | -7.14% | 3.60% | 3.33% | 2.93% | -478.40万 | -984.20万 | -3,554.20万 | 6,718.58万 | 1,207.78万 | 1.60亿 | -28.31万港币 | -53.26万港币 | -265.75万港币 | -3,517.24万港币 | -1,825.25万港币 | -7,584.43万港币 | -4.19% | -3.82% | -5.36% | -26.26% | -50.65% | -24.43% | |
| 23 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-07-22 | 5,024.41万 | 12.23亿港币 | 37.87% | 0.25% | 428.54万港币 | 864.29万港币 | 1,439.39万港币 | 6,179.51万港币 | 1.69亿港币 | -6,159.96万港币 | 0.13% | 0.27% | 0.45% | 1.30% | 3.46% | -0.48% | 33.31% | 9.06% | 4.69% | 0.77% | 2.21% | -1.17% | 17.42万 | 36.16万 | 59.40万 | 172.88万 | 458.80万 | -63.20万 | -21.25万港币 | -18.82万港币 | -50.58万港币 | -2,138.75万港币 | -6,167.05万港币 | 4,683.90万港币 | -4.96% | -2.18% | -3.51% | -34.61% | -36.51% | 76.04% | |
| 24 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-07-22 | 7,361.61万 | 4.54亿港币 | 37.75% | -0.48% | 6.25万港币 | -37.00万港币 | -3,159.44万港币 | -1,015.71万港币 | -5,902.96万港币 | 1,029.83万港币 | 0.005% | -0.03% | -2.80% | -1.06% | -1.27% | -6.90% | 1.39% | -1.08% | -8.50% | 0.96% | -4.75% | -- | 1.00万 | -5.80万 | -545.60万 | -206.60万 | -247.60万 | -1,346.26万 | -2,155.42港币 | 2.02万港币 | -217.55万港币 | -255.81万港币 | 108.61万港币 | 451.73万港币 | -3.45% | 5.47% | -6.89% | -25.19% | 1.84% | 43.86% | |
| 25 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-07-22 | 1.10亿 | 5.46亿港币 | 37.53% | -1.98% | -15.96万港币 | -185.11万港币 | -1,165.23万港币 | -8,858.10万港币 | -1.45亿港币 | 9.20亿港币 | -0.01% | -0.13% | -0.80% | -4.30% | -9.08% | 7.29% | -15.13% | -18.62% | -19.94% | -19.26% | -13.84% | -6.10% | -3.20万 | -36.95万 | -235.75万 | -1,265.80万 | -2,671.30万 | 3,203.25万 | 578.02港币 | 1.46万港币 | -6.60万港币 | 2,565.63万港币 | 1,180.56万港币 | -7.60亿港币 | 0.36% | 0.79% | -0.57% | 28.96% | 8.16% | -82.69% | |
| 26 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-07-22 | 4.25亿 | 68.50亿港币 | 37.34% | 1.26% | 545.67万港币 | -6,773.29万港币 | -1.74亿港币 | -4.28亿港币 | -2.55亿港币 | 28.64亿港币 | 0.03% | -0.37% | -1.02% | -2.88% | -2.64% | 10.24% | 6.77% | -9.27% | -4.76% | -4.13% | -1.28% | 3.28% | 33.64万 | -421.62万 | -1,158.94万 | -3,125.32万 | -2,270.73万 | 1.24亿 | -28.27万港币 | 288.84万港币 | -422.62万港币 | -5,276.13万港币 | -9,412.26万港币 | -9.59亿港币 | -5.18% | 4.26% | -2.43% | -12.33% | -36.90% | -33.48% | |
| 27 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-07-22 | 8,204.60万 | 24.02亿港币 | 35.01% | 0.14% | 147.52万港币 | -2,574.74万港币 | -1.98亿港币 | -3.98亿港币 | -4.44亿港币 | -5.46亿港币 | 0.02% | -0.36% | -2.85% | -5.94% | -6.39% | -7.74% | 11.43% | -14.76% | -19.63% | -19.19% | -10.17% | -5.43% | 5.05万 | -83.42万 | -668.78万 | -1,391.79万 | -1,498.19万 | -1,884.73万 | -4.41万港币 | 210.56万港币 | 832.69万港币 | -217.96万港币 | 1,270.78万港币 | 300.80万港币 | -2.99% | 8.18% | 4.21% | -0.55% | 2.86% | 0.55% | |
| 28 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-07-22 | 1.25亿 | 29.79亿港币 | 34.71% | 0.93% | -1,913.20万港币 | -1.84亿港币 | -4.37亿港币 | -8.27亿港币 | -9.48亿港币 | -6.81亿港币 | -0.22% | -2.14% | -5.28% | -11.92% | -23.31% | -20.56% | -8.02% | -14.91% | -9.00% | -10.68% | -5.01% | -3.95% | -78.64万 | -770.87万 | -1,901.71万 | -4,289.39万 | -4,999.05万 | -4,170.55万 | 52.60万港币 | 142.66万港币 | -1,280.27万港币 | -1.94亿港币 | -2.43亿港币 | -3.12亿港币 | 2.75% | 0.78% | -2.93% | -23.48% | -25.67% | -45.79% | |
| 29 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-07-22 | 3,049.19万 | 73.18亿港币 | 33.53% | 1.78% | 1.05亿港币 | 4.82亿港币 | 9.78亿港币 | 1.15亿港币 | 3.56亿港币 | 105.62亿港币 | 0.48% | 2.25% | 4.66% | 0.19% | 0.69% | -- | 50.56% | 30.13% | 14.52% | -0.80% | 0.59% | -- | 43.73万 | 204.21万 | 425.49万 | 40.83万 | 113.02万 | 3,049.19万 | -262.58万港币 | -376.80万港币 | 1,828.92万港币 | -1,912.87万港币 | -9,106.04万港币 | -34.25亿港币 | -2.50% | -0.78% | 1.87% | -16.65% | -25.59% | -32.42% | |
| 30 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-07-22 | 2.02亿 | 30.27亿港币 | 33.52% | -0.60% | -51.53万港币 | 4,104.41万港币 | 1.04亿港币 | 11.92亿港币 | 16.31亿港币 | 13.49亿港币 | -0.006% | 0.44% | 1.17% | 10.29% | 14.96% | 12.31% | -1.24% | 12.30% | 6.14% | 15.98% | 9.14% | 1.36% | -3.45万 | 264.85万 | 703.41万 | 6,764.56万 | 9,464.96万 | 7,982.11万 | 5,756.74港币 | -192.64万港币 | -36.04万港币 | -1.93亿港币 | -2.34亿港币 | -1.70亿港币 | 1.12% | -4.69% | -0.35% | -16.21% | -14.32% | -12.61% | |
| 31 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-07-22 | 1.27亿 | 9.88亿港币 | 33.32% | -7.36% | 5,656.59万港币 | 7,025.29万港币 | 9,979.02万港币 | 1.60亿港币 | 2.73亿港币 | 15.55亿港币 | 1.79% | 2.28% | 3.38% | 4.93% | 7.14% | 26.89% | 39.94% | 19.50% | 12.32% | 7.49% | 6.26% | 5.58% | 680.15万 | 868.10万 | 1,285.25万 | 1,873.40万 | 2,833.80万 | 1.03亿 | -990.70万港币 | -1,070.05万港币 | -1,162.05万港币 | -3,150.66万港币 | -7,833.98万港币 | -8.48亿港币 | -17.51% | -15.23% | -11.64% | -19.69% | -28.72% | -54.52% | |
| 32 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-07-22 | 4.76亿 | 68.98亿港币 | 31.84% | -0.07% | 2,540.63万港币 | -44.42万港币 | 1.81亿港币 | 2.62亿港币 | 2.30亿港币 | -4.92亿港币 | 0.12% | -0.01% | 0.88% | 1.31% | 1.05% | -2.50% | 26.86% | 5.50% | 6.34% | 4.18% | 0.69% | -3.18% | 174.20万 | -19.68万 | 1,316.61万 | 1,961.07万 | 1,573.29万 | -3,743.23万 | -136.72万港币 | -226.91万港币 | 86.77万港币 | 834.22万港币 | -1,270.68万港币 | -2,448.75万港币 | -5.38% | -510.85% | 0.48% | 3.18% | -5.53% | -4.97% | |
| 33 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-07-22 | 5.71亿 | 27.74亿港币 | 31.63% | 3.40% | 547.94万港币 | 3,329.56万港币 | 9,368.18万港币 | 2.02亿港币 | 5.35亿港币 | 13.92亿港币 | 0.06% | 0.40% | 1.17% | 2.42% | 5.68% | 10.34% | 13.68% | 14.36% | 9.91% | 6.73% | 8.59% | 4.36% | 113.70万 | 724.64万 | 2,105.31万 | 4,362.71万 | 1.02亿 | 1.87亿 | -49.94万港币 | -155.80万港币 | -146.92万港币 | -1,104.48万港币 | -8,570.57万港币 | -5.75亿港币 | -9.11% | -4.68% | -1.57% | -5.46% | -16.03% | -41.28% | |
| 34 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-07-22 | 15.62亿 | 21.71亿港币 | 31.02% | -1.42% | 578.54万港币 | 852.08万港币 | -2,652.89万港币 | -1.35亿港币 | -2,320.74万港币 | 3,008.59万港币 | 0.08% | 0.13% | -0.37% | -1.76% | -0.62% | -0.19% | 24.33% | 5.91% | -7.58% | -10.88% | -4.67% | -2.35% | 411.00万 | 646.40万 | -1,850.80万 | -8,875.00万 | -3,125.60万 | -958.00万 | -15.47万港币 | 33.54万港币 | 117.51万港币 | 1,371.53万港币 | -1,962.48万港币 | -4,324.05万港币 | -2.67% | 3.94% | 4.43% | 10.14% | -84.56% | -143.72% | |
| 35 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-07-22 | 6.03亿 | 55.59亿港币 | 30.60% | 0.77% | 832.59万港币 | 2,524.10万港币 | 1.56亿港币 | 3,665.34万港币 | 3.43亿港币 | 26.97亿港币 | 0.05% | 0.14% | 0.92% | 0.21% | 1.52% | 9.10% | 14.48% | 5.12% | 8.66% | 0.09% | 2.18% | 4.79% | 90.80万 | 279.40万 | 1,730.05万 | 325.90万 | 2,906.38万 | 1.79亿 | -7.27万港币 | 15.54万港币 | 586.14万港币 | -620.64万港币 | -7,067.36万港币 | -10.08亿港币 | -0.87% | 0.62% | 3.75% | -16.93% | -20.60% | -37.39% | |
| 36 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-07-22 | 32.97亿 | 276.97亿港币 | 28.62% | -0.12% | 7,215.98万港币 | 3.45亿港币 | 28.10亿港币 | 1.16亿港币 | -10.76亿港币 | 15.13亿港币 | 0.07% | 0.35% | 3.08% | -0.02% | -1.33% | 0.70% | 13.19% | 10.16% | 13.53% | -2.50% | -3.19% | -0.85% | 861.40万 | 4,059.58万 | 3.55亿 | -240.11万 | -1.53亿 | 8,106.70万 | 148.74万港币 | 174.65万港币 | 2.27亿港币 | -2.05亿港币 | -3.28亿港币 | -8.66亿港币 | 2.06% | 0.51% | 8.08% | -176.53% | -30.45% | -57.23% | |
| 37 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-07-22 | 4.98亿 | 459.55亿港币 | 28.61% | 0.11% | 1.26亿港币 | 2.96亿港币 | 3.54亿港币 | -28.73亿港币 | -43.81亿港币 | -143.44亿港币 | 0.08% | 0.18% | 0.19% | -2.19% | -3.25% | -10.55% | 12.55% | 6.38% | 2.14% | -4.56% | -4.03% | -5.89% | 134.85万 | 313.46万 | 412.08万 | -3,639.78万 | -5,465.30万 | -1.71亿 | -423.69万港币 | -1,376.20万港币 | 1,679.64万港币 | -4.01亿港币 | -5.35亿港币 | -10.72亿港币 | -3.38% | -4.65% | 4.75% | -13.98% | -12.22% | -7.47% | |
| 38 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-07-22 | 2.55亿 | 30.34亿港币 | 27.77% | -0.92% | -170.78万港币 | -5,064.40万港币 | -1.21亿港币 | -5.72亿港币 | -7.45亿港币 | -7.29亿港币 | -0.02% | -0.46% | -1.10% | -5.22% | -6.81% | -6.63% | -9.19% | -31.96% | -16.38% | -19.47% | -13.56% | -7.44% | -14.36万 | -420.57万 | -1,012.61万 | -4,800.11万 | -6,256.27万 | -6,093.58万 | 1.33万港币 | 101.84万港币 | -2.33万港币 | -1,227.83万港币 | -1,711.19万港币 | -1,203.51万港币 | 0.78% | 2.01% | -0.02% | -2.15% | -2.30% | -1.65% | |
| 39 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-07-22 | 1.71亿 | 17.48亿港币 | 27.58% | -1.63% | -223.58万港币 | -2,841.75万港币 | -1.11亿港币 | -2.69亿港币 | -3.35亿港币 | -1,584.50万港币 | -0.04% | -0.45% | -1.89% | -4.46% | -5.26% | -1.55% | -17.27% | -25.86% | -21.37% | -15.00% | -6.27% | -2.29% | -21.68万 | -275.60万 | -1,166.98万 | -2,760.40万 | -3,255.84万 | -959.18万 | 8.31万港币 | 105.08万港币 | -479.84万港币 | -520.74万港币 | 1,175.93万港币 | -7,940.06万港币 | 3.71% | 3.70% | -4.32% | -1.94% | 3.51% | -501.11% | |
| 40 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-07-22 | 2.32亿 | 41.45亿港币 | 26.65% | -0.22% | 1,512.95万港币 | 3,609.27万港币 | 499.33万港币 | -1.04亿港币 | -1.37亿港币 | 1.66亿港币 | 0.10% | 0.23% | 0.02% | -0.82% | -0.90% | 0.20% | 24.13% | 12.31% | 2.78% | -1.43% | -0.77% | -0.65% | 85.00万 | 199.25万 | 18.85万 | -717.09万 | -788.76万 | 177.76万 | -22.02万港币 | -114.28万港币 | -169.14万港币 | -2,144.53万港币 | -168.52万港币 | -1.35亿港币 | -1.46% | -3.17% | -33.87% | -20.55% | -1.23% | -81.20% | |
| 41 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-07-22 | 4,621.96万 | 238.96亿港币 | 26.14% | 1.08% | 1.52亿港币 | 2.57亿港币 | 22.05亿港币 | 30.38亿港币 | 27.62亿港币 | 40.46亿港币 | 0.17% | 0.28% | 1.80% | 2.99% | 1.38% | 3.23% | 33.40% | 9.50% | 14.29% | 7.26% | 2.50% | 1.90% | 29.32万 | 49.04万 | 461.09万 | 663.82万 | 591.51万 | 893.33万 | -151.46万港币 | -471.11万港币 | 1.66亿港币 | 3.74亿港币 | 2.79亿港币 | 5.46亿港币 | -1.00% | -1.83% | 7.52% | 12.32% | 10.11% | 13.49% | |
| 42 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-07-22 | 3.48亿 | 59.05亿港币 | 25.90% | -1.91% | -526.76万港币 | -1,394.10万港币 | 1.33亿港币 | -5.04亿港币 | -18.54亿港币 | -19.97亿港币 | -0.02% | -0.06% | 0.61% | -2.13% | -6.94% | -7.28% | -6.11% | -4.28% | 4.78% | -6.27% | -12.29% | -7.42% | -30.96万 | -79.20万 | 822.36万 | -2,855.80万 | -9,310.79万 | -9,763.55万 | 5.37万港币 | 60.37万港币 | 504.29万港币 | -814.73万港币 | 1.99亿港币 | 2.62亿港币 | 1.02% | 4.33% | 3.78% | -1.62% | 10.72% | 13.13% | |
| 43 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-07-22 | 5.09亿 | 24.29亿港币 | 25.28% | -0.21% | 773.15万港币 | 904.65万港币 | 3,777.08万港币 | 1.53亿港币 | 3.85亿港币 | 2.83亿港币 | 0.08% | 0.09% | 0.40% | 1.41% | 3.32% | 0.98% | 55.53% | 11.73% | 7.32% | 12.98% | 14.21% | 8.13% | 162.55万 | 189.85万 | 814.15万 | 2,833.10万 | 6,696.90万 | 4,955.40万 | -4.25万港币 | -6.62万港币 | -3.19万港币 | -1,155.05万港币 | -4,647.15万港币 | -3,310.37万港币 | -0.55% | -0.73% | -0.08% | -7.57% | -12.06% | -11.71% | |
| 44 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-07-22 | 7,396.07万 | 19.21亿港币 | 24.67% | -1.22% | 348.59万港币 | 382.09万港币 | 5,610.84万港币 | 2.59亿港币 | 3.94亿港币 | 1.54亿港币 | 0.04% | 0.05% | 0.72% | 3.18% | 4.73% | 2.49% | 20.63% | 10.96% | 12.33% | 17.88% | 13.36% | 6.30% | 13.41万 | 14.80万 | 216.17万 | 952.68万 | 1,418.48万 | 745.54万 | -8.50万港币 | -6.73万港币 | -129.43万港币 | -406.99万港币 | -1,295.21万港币 | 4,452.03万港币 | -2.44% | -1.76% | -2.31% | -1.57% | -3.29% | 28.84% | |
| 45 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-07-22 | 6,365.06万 | 36.60亿港币 | 24.65% | 1.41% | -2,018.19万港币 | 405.24万港币 | 2.39亿港币 | -3,876.48万港币 | 8.30亿港币 | 40.25亿港币 | -0.14% | 0.03% | 1.55% | -0.88% | 4.29% | 19.92% | -12.67% | -0.84% | 3.76% | -0.73% | 2.71% | 5.06% | -35.14万 | 8.14万 | 401.40万 | -226.73万 | 1,107.44万 | 5,143.76万 | 27.40万港币 | 55.85万港币 | -1,145.76万港币 | -8,945.27万港币 | -1.99亿港币 | -10.99亿港币 | 1.36% | 13.78% | -4.80% | -230.76% | -24.02% | -27.31% | |
| 46 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-07-22 | 7,673.80万 | 5,601.87万港币 | 24.45% | 2.82% | 0港币 | -2.45万港币 | -140.51万港币 | -430.72万港币 | -1,164.00万港币 | 1.41亿港币 | 0% | -0.01% | -0.55% | -1.21% | -2.90% | -5.45% | 0% | -17.45% | -34.08% | -19.75% | -20.38% | -16.45% | 0 | -3.50万 | -173.40万 | -381.12万 | -911.66万 | -254.64万 | 0港币 | -726.03港币 | -3.37万港币 | 105.15万港币 | 446.53万港币 | -1.49亿港币 | -5.22% | -2.97% | -2.44% | 23.59% | 37.37% | -97.87% | |
| 47 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-07-22 | 1.49亿 | 7.45亿港币 | 23.93% | -0.99% | 139.71万港币 | 986.79万港币 | 759.69万港币 | 4,882.65万港币 | 9,851.53万港币 | 6.48亿港币 | 0.04% | 0.31% | 0.26% | 1.31% | 2.35% | 6.81% | 6.74% | 6.37% | 2.04% | 2.60% | 2.27% | 1.79% | 27.94万 | 190.08万 | 160.98万 | 817.64万 | 1,460.72万 | 5,062.40万 | -1.97万港币 | -49.69万港币 | 33.91万港币 | -851.93万港币 | -2,650.47万港币 | -3.98亿港币 | -1.41% | -5.04% | 4.46% | -17.45% | -26.90% | -61.45% | |
| 48 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-07-22 | 5.22亿 | 81.48亿港币 | 23.83% | 6.55% | -1.52亿港币 | -1.72亿港币 | -6.99亿港币 | -8.83亿港币 | -10.14亿港币 | -21.00亿港币 | -0.44% | -0.51% | -2.43% | -3.34% | -3.84% | -7.26% | -14.81% | -3.97% | -8.02% | -4.02% | -2.36% | -4.19% | -969.60万 | -1,120.34万 | -5,312.94万 | -7,297.94万 | -8,334.83万 | -1.56亿 | -387.82万港币 | -793.23万港币 | -1.57亿港币 | -2.92亿港币 | -3.28亿港币 | -4.18亿港币 | -2.55% | -4.60% | -22.40% | -33.03% | -32.30% | -19.89% | |
| 49 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-07-22 | 2.08亿 | 4.52亿港币 | 23.75% | 0.46% | -35.25万港币 | -192.78万港币 | -2,396.93万港币 | 1,777.39万港币 | 1.16亿港币 | 3.79亿港币 | -0.02% | -0.09% | -1.15% | -0.05% | 2.17% | 5.16% | -1.52% | -8.65% | -3.45% | -0.28% | 2.71% | 1.29% | -15.90万 | -75.85万 | -1,005.40万 | -46.60万 | 1,908.25万 | 4,532.85万 | 2.02万港币 | 34.29万港币 | 295.85万港币 | -1,874.44万港币 | -7,597.82万港币 | -2.84亿港币 | 5.73% | 17.79% | 12.34% | -105.46% | -65.58% | -75.01% | |
| 50 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-07-22 | 9.83亿 | 381.94亿港币 | 23.73% | 0.05% | 1.48亿港币 | 2.31亿港币 | 11.89亿港币 | -9.29亿港币 | -14.27亿港币 | -65.49亿港币 | 0.09% | 0.13% | 0.71% | -0.92% | -1.35% | -5.75% | 18.57% | 9.39% | 5.51% | -1.80% | -0.61% | -1.72% | 378.80万 | 555.85万 | 3,002.90万 | -3,690.57万 | -5,364.57万 | -2.16亿 | -33.78万港币 | -1,332.88万港币 | -1,468.13万港币 | -5.13亿港币 | -6.69亿港币 | -18.99亿港币 | -0.23% | -5.78% | -1.24% | -55.25% | -46.89% | -29.00% | |
| 51 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-07-22 | 3.06亿 | 7.64亿港币 | 23.57% | -3.47% | -6.58万港币 | -272.77万港币 | -1,301.13万港币 | -6,997.88万港币 | -9,406.68万港币 | 1.80亿港币 | -0.002% | -0.08% | -0.41% | -2.09% | -2.88% | 2.79% | -1.75% | -11.39% | -18.31% | -18.97% | -12.15% | -3.34% | -2.60万 | -106.90万 | -533.00万 | -2,707.60万 | -3,739.75万 | 3,624.15万 | 1,313.84港币 | 7.67万港币 | -43.99万港币 | 43.08万港币 | -211.40万港币 | -8,396.03万港币 | 2.00% | 2.81% | -3.38% | 0.62% | -2.25% | -46.68% | |
| 52 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-07-22 | 2.46亿 | 11.89亿港币 | 22.95% | -1.83% | 4.83万港币 | 121.53万港币 | -5,292.86万港币 | 238.29万港币 | 9,307.18万港币 | 2.86亿港币 | 0.0009% | 0.02% | -0.98% | 0.07% | 1.44% | 4.78% | 0.28% | 0.02% | -5.84% | 0.03% | 2.01% | 3.32% | 1.00万 | 25.24万 | -1,052.45万 | 79.72万 | 1,587.97万 | 5,255.30万 | -3,961.96港币 | -9.72万港币 | 630.69万港币 | 114.85万港币 | -2,272.51万港币 | -5,296.33万港币 | -8.21% | -8.00% | 11.92% | 48.20% | -24.42% | -18.54% | |
| 53 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-07-22 | 2.39亿 | 70.70亿港币 | 22.50% | 2.28% | 314.30万港币 | -8,873.30万港币 | -2.92亿港币 | -1.38亿港币 | -5,551.42万港币 | 15.85亿港币 | 0.01% | -0.28% | -1.01% | -0.52% | -0.06% | 3.70% | 1.97% | -12.54% | -5.77% | 0.20% | 2.21% | 1.43% | 10.82万 | -301.60万 | -1,069.20万 | -550.14万 | -270.23万 | 3,760.69万 | -1.61万港币 | 157.29万港币 | -1,669.75万港币 | -1,835.62万港币 | -1,572.64万港币 | -4.35亿港币 | -0.51% | 1.77% | -5.71% | -13.33% | -28.33% | -27.44% | |
| 54 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-07-22 | 587.34万 | 2.16亿港币 | 21.75% | 2.74% | -69.67万港币 | -1,532.62万港币 | -693.69万港币 | 2.11亿港币 | 2.11亿港币 | 2.11亿港币 | -0.07% | -1.67% | -0.71% | -- | -- | -- | -4.66% | -11.54% | 5.39% | -- | -- | -- | -1.92万 | -45.13万 | -19.20万 | 587.34万 | 587.34万 | 587.34万 | -5.21万港币 | -227.55万港币 | -55.07万港币 | 1,773.12万港币 | 1,773.12万港币 | 1,773.12万港币 | -7.47% | -14.85% | -7.94% | 8.39% | 8.39% | 8.39% | |
| 55 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-07-22 | 2.42亿 | 13.94亿港币 | 21.49% | -0.69% | 230.74万港币 | 1,537.25万港币 | -5,854.14万港币 | -1.82亿港币 | -9,775.64万港币 | 1.13亿港币 | 0.04% | 0.23% | -1.04% | -3.02% | -1.64% | 1.87% | 7.73% | 8.48% | -7.34% | -6.81% | 0.80% | 3.66% | 40.00万 | 261.00万 | -1,172.80万 | -3,384.43万 | -1,832.59万 | 2,136.21万 | -13.53万港币 | -119.96万港币 | -513.35万港币 | -398.19万港币 | -223.85万港币 | 726.54万港币 | -5.87% | -7.80% | -8.77% | -2.19% | -2.29% | 6.42% | |
| 56 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-07-22 | 4.35亿 | 32.86亿港币 | 20.14% | -1.56% | 514.43万港币 | 2,041.91万港币 | -3,078.92万港币 | -4.00亿港币 | -3.36亿港币 | 12.45亿港币 | 0.03% | 0.13% | -0.24% | -2.09% | -1.91% | 2.55% | 5.40% | 4.03% | -1.02% | -7.68% | -3.08% | 0.91% | 68.87万 | 276.25万 | -524.37万 | -4,524.97万 | -4,123.79万 | 5,515.79万 | -6.20万港币 | -3.27万港币 | -790.49万港币 | 6,564.77万港币 | 3,138.33万港币 | -8.38亿港币 | -1.20% | -0.16% | -25.67% | 16.43% | 9.35% | -67.32% | |
| 57 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-07-22 | 930.14万 | 2.12亿港币 | 19.74% | -1.55% | 226.89万港币 | 726.37万港币 | 1,653.53万港币 | 2.46亿港币 | 2.46亿港币 | 2.46亿港币 | 0.21% | 0.68% | 1.46% | -- | -- | -- | 20.78% | 11.79% | 7.91% | -- | -- | -- | 9.68万 | 31.84万 | 68.64万 | 930.14万 | 930.14万 | 930.14万 | -13.92万港币 | -25.81万港币 | -143.38万港币 | -4,176.10万港币 | -4,176.10万港币 | -4,176.10万港币 | -6.13% | -3.55% | -8.67% | -16.95% | -16.95% | -16.95% | |
| 58 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-07-22 | 6.92亿 | 36.81亿港币 | 19.50% | 0.38% | 241.46万港币 | 1,614.20万港币 | 9,513.80万港币 | 1.79亿港币 | 3.85亿港币 | 3.11亿港币 | 0.01% | 0.09% | 0.53% | 0.90% | 1.72% | 1.55% | 9.89% | 12.99% | 14.74% | 13.05% | 12.96% | 7.05% | 45.55万 | 309.40万 | 1,869.65万 | 3,203.60万 | 6,102.86万 | 5,507.14万 | -5.06万港币 | -8.42万港币 | 188.59万港币 | -1,105.41万港币 | -6,155.70万港币 | -1,944.36万港币 | -2.09% | -0.52% | 1.98% | -6.18% | -15.99% | -6.25% | |
| 59 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-07-22 | 1.11亿 | 50.39亿港币 | 19.16% | 2.71% | 8,718.03万港币 | 6.60亿港币 | 32.17亿港币 | 39.56亿港币 | 49.14亿港币 | 49.14亿港币 | 0.32% | 2.44% | 13.39% | 16.39% | -- | -- | 14.32% | 16.84% | 17.47% | 12.22% | -- | -- | 187.85万 | 1,414.85万 | 7,789.70万 | 9,503.47万 | 1.11亿 | 1.11亿 | 121.91万港币 | 616.91万港币 | 4.49亿港币 | 5.16亿港币 | 3.04亿港币 | 3.04亿港币 | 1.40% | 0.94% | 13.96% | 13.05% | 6.19% | 6.19% | |
| 60 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-07-22 | 1.60亿 | 10.87亿港币 | 19.15% | 0.30% | 84.85万港币 | -1,590.70万港币 | -2,590.62万港币 | -79.35万港币 | 6,279.93万港币 | 1.20亿港币 | 0.02% | -0.28% | -0.46% | -0.04% | 0.91% | 1.69% | 12.44% | -21.16% | -12.91% | 3.87% | 7.83% | 8.82% | 12.60万 | -233.60万 | -386.00万 | -35.90万 | 764.20万 | 1,413.00万 | -6,783.13港币 | 30.20万港币 | 12.06万港币 | -78.04万港币 | -771.18万港币 | -1,857.83万港币 | -0.80% | 1.90% | 0.47% | -98.36% | -12.28% | -15.53% | |
| 61 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-07-22 | 1.41亿 | 1.41亿港币 | 19.15% | -0.99% | -2.53万港币 | -7.06万港币 | -41.63万港币 | -375.09万港币 | -904.05万港币 | -2,455.12万港币 | -0.004% | -0.010% | -0.06% | -0.42% | -0.94% | -2.13% | -4.55% | -5.97% | -4.45% | -5.08% | -5.01% | -3.93% | -2.60万 | -7.20万 | -41.55万 | -310.25万 | -677.50万 | -1,508.70万 | -741.28港币 | -1,388.22港币 | 770.71港币 | 64.83万港币 | 226.55万港币 | 946.36万港币 | -2.93% | -1.97% | 0.19% | 17.28% | 25.06% | 38.55% | |
| 62 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-07-22 | 4.65亿 | 56.98亿港币 | 19.08% | -2.39% | 1,778.00万港币 | -4,049.43万港币 | -1,758.07万港币 | -3.48亿港币 | -4.21亿港币 | 3.96亿港币 | 0.06% | -0.14% | -0.15% | -1.41% | -1.64% | 0.71% | 21.66% | -8.97% | -4.59% | -10.80% | -7.42% | 0.12% | 144.30万 | -335.10万 | -376.60万 | -3,447.57万 | -4,000.27万 | 1,737.80万 | -33.53万港币 | -1.65万港币 | -2,793.84万港币 | -6,886.44万港币 | -6,371.65万港币 | -1.76亿港币 | -1.89% | -0.04% | -158.91% | -19.80% | -15.15% | -44.36% | |
| 63 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-07-22 | 3.87亿 | 4.15亿港币 | 19.01% | -4.46% | -1.10万港币 | -9.57万港币 | -62.71万港币 | -224.05万港币 | -918.08万港币 | -- | -0.0005% | -0.004% | -0.03% | -0.12% | -0.16% | -0.29% | -3.09% | -12.29% | -15.13% | -19.52% | -9.05% | -- | -1.00万 | -8.80万 | -58.60万 | -226.60万 | -272.80万 | -544.80万 | -405.25港币 | -4,634.20港币 | -4.10万港币 | -34.29万港币 | 269.54万港币 | -- | -3.69% | -4.84% | -6.54% | -15.31% | 29.55% | -- | |
| 64 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-07-22 | 1.31亿 | 4.50亿港币 | 18.87% | -1.99% | -12.10万港币 | -412.38万港币 | -1,905.90万港币 | -5,075.29万港币 | -1.88亿港币 | 5.38亿港币 | -0.005% | -0.16% | -0.80% | -1.97% | -6.60% | 5.18% | -8.50% | -16.30% | -13.06% | -11.72% | -11.74% | -2.84% | -3.52万 | -112.44万 | -477.54万 | -1,283.86万 | -4,295.10万 | 3,796.67万 | 2,000.88港币 | 32.32万港币 | 291.72万港币 | 686.12万港币 | 3,900.43万港币 | -4.04亿港币 | 1.65% | 7.84% | 15.31% | 13.52% | 20.73% | -75.13% | |
| 65 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-07-22 | 5.55亿 | 13.49亿港币 | 18.81% | -1.22% | -3.40万港币 | -1,315.81万港币 | -3,097.23万港币 | -1,833.87万港币 | -1.48亿港币 | 2.67亿港币 | -0.0005% | -0.18% | -0.44% | -0.24% | -2.04% | 2.69% | -0.58% | -4.41% | -7.17% | 0.58% | -0.10% | 4.84% | -1.40万 | -516.80万 | -1,287.00万 | -718.00万 | -6,013.77万 | 7,940.65万 | 419.85港币 | 75.41万港币 | 8.39万港币 | 95.87万港币 | 137.68万港币 | -7,121.93万港币 | 1.23% | 5.73% | 0.27% | 5.23% | 0.93% | -26.68% | |
| 66 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-07-22 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 15.16% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 4,572.59万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 67 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-07-22 | 1.67亿 | 12.69亿港币 | 17.18% | 3.84% | -17.56万港币 | -132.07万港币 | -733.30万港币 | -2,571.07万港币 | -6,453.10万港币 | -2.25亿港币 | -0.002% | -0.02% | -0.10% | -0.33% | -0.78% | -2.22% | -1.48% | -2.40% | -3.82% | -3.29% | -3.93% | -3.51% | -2.30万 | -18.20万 | -99.60万 | -321.30万 | -756.90万 | -2,162.90万 | -7,462.09港币 | -12.82万港币 | -59.71万港币 | 13.14万港币 | 428.34万港币 | 5,255.64万港币 | -4.25% | -9.71% | -8.14% | 0.51% | 6.64% | 23.39% | |
| 68 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-07-22 | 8,331.39万 | 47.66亿港币 | 17.00% | 6.22% | 2,540.91万港币 | 1.28亿港币 | 2.76亿港币 | 11.10亿港币 | 14.98亿港币 | 20.78亿港币 | 0.09% | 0.47% | 1.02% | 3.76% | -6.06% | -3.61% | 14.37% | 13.42% | 10.62% | 8.67% | 4.55% | 4.11% | 45.23万 | 229.17万 | 501.47万 | 1,845.20万 | 2,295.53万 | 2,936.75万 | 10.15万港币 | 137.83万港币 | 671.07万港币 | -6,928.54万港币 | -2.00亿港币 | -4.12亿港币 | 0.40% | 1.08% | 2.43% | -6.24% | -13.34% | -19.83% | |
| 69 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-07-22 | 31.68亿 | 169.50亿港币 | 16.96% | 4.70% | 1.33亿港币 | 1.74亿港币 | 17.70亿港币 | 15.34亿港币 | 24.52亿港币 | 4.27亿港币 | 0.14% | 0.17% | 1.90% | 1.60% | 2.43% | 0.79% | 17.31% | 5.67% | 10.86% | 2.75% | 2.58% | -1.29% | 2,523.67万 | 3,232.52万 | 3.51亿 | 2.90亿 | 4.43亿 | 1.35亿 | -337.53万港币 | -793.02万港币 | 3,981.70万港币 | -4,612.02万港币 | -1.67亿港币 | 2.61亿港币 | -2.53% | -4.55% | 2.25% | -3.01% | -6.80% | 61.00% | |
| 70 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-07-22 | 3,358.64万 | 9.40亿港币 | 16.26% | -1.13% | -1,617.79万港币 | -2,816.81万港币 | -2.02亿港币 | -4.62亿港币 | -5.81亿港币 | -1.57亿港币 | -0.28% | -0.48% | -3.59% | -6.90% | -7.89% | -5.17% | -37.53% | -11.01% | -14.85% | -13.25% | -8.25% | -0.80% | -57.80万 | -98.78万 | -738.04万 | -1,421.31万 | -1,625.51万 | -1,062.56万 | 1.55万港币 | 54.65万港币 | -469.25万港币 | 6,453.75万港币 | 1.25亿港币 | -1.38亿港币 | 0.10% | 1.94% | -2.33% | 13.96% | 21.58% | -87.91% | |
| 71 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-07-22 | 2.17亿 | 3.59亿港币 | 16.01% | -2.37% | 623.08万港币 | 1,535.14万港币 | 3,222.85万港币 | 2.00亿港币 | 5.06亿港币 | 14.47亿港币 | 0.27% | 0.68% | 1.19% | 4.00% | 8.07% | -- | 28.43% | 8.09% | 1.54% | 0.28% | 1.17% | -- | 370.70万 | 929.90万 | 1,609.70万 | 5,437.80万 | 1.17亿 | 2.17亿 | -11.45万港币 | -8,412.90港币 | -566.91万港币 | -1.10亿港币 | -3.13亿港币 | -10.89亿港币 | -1.84% | -0.05% | -17.59% | -55.16% | -61.86% | -75.22% | |
| 72 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-07-22 | 4,760.54万 | 5.19亿港币 | 15.22% | 2.25% | 1,234.98万港币 | -1,200.11万港币 | 9,142.78万港币 | 5.60亿港币 | 8.63亿港币 | 18.06亿港币 | 0.36% | -0.34% | 2.26% | 10.88% | 12.15% | -- | 11.00% | -5.37% | -1.52% | 3.21% | 4.73% | -- | 111.20万 | -105.71万 | 707.94万 | 3,418.59万 | 3,827.99万 | 4,760.54万 | -101.86万港币 | 123.05万港币 | -1,929.59万港币 | -2.12亿港币 | -4.73亿港币 | -13.21亿港币 | -8.25% | 10.25% | -21.11% | -37.79% | -54.81% | -73.14% | |
| 73 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-07-22 | 7,481.95万 | 1.28亿港币 | 15.00% | 1.18% | 0港币 | -7.39万港币 | -81.53万港币 | -409.04万港币 | -2,828.76万港币 | -4,932.36万港币 | 0% | -0.009% | -0.09% | -0.35% | -1.72% | -5.72% | 0% | -1.61% | -2.47% | -3.01% | -2.65% | -3.30% | 0 | -4.35万 | -42.55万 | -174.35万 | -856.70万 | -1,790.55万 | 0港币 | 417.72港币 | 9.62万港币 | 114.39万港币 | 1,381.35万港币 | 1,907.19万港币 | -1.14% | 0.57% | 11.80% | 27.97% | 48.83% | 38.67% | |
| 74 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-07-22 | 3.62亿 | 48.18亿港币 | 14.08% | 1.14% | 591.56万港币 | 792.08万港币 | 3.95亿港币 | 3.35亿港币 | 1,946.72万港币 | 7.75亿港币 | 0.02% | 0.02% | 1.30% | 1.14% | 0.15% | 1.51% | 9.81% | 4.44% | 16.06% | 4.84% | 4.34% | 2.13% | 44.40万 | 51.83万 | 3,337.59万 | 2,563.91万 | -6.26万 | 5,048.41万 | -26.35万港币 | -132.35万港币 | 3,010.40万港币 | -1,047.48万港币 | -2,872.82万港币 | -1.27亿港币 | -4.45% | -16.71% | 7.63% | -3.12% | -147.57% | -16.40% | |
| 75 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-07-22 | 1.07亿 | 1.42亿港币 | 14.00% | -4.35% | -25.68万港币 | -50.82万港币 | -230.28万港币 | -1,939.29万港币 | -5,367.75万港币 | -1.40亿港币 | -0.03% | -0.05% | -0.23% | -1.92% | -4.10% | -7.89% | -22.00% | -8.74% | -22.13% | -31.11% | -27.08% | -19.30% | -19.24万 | -37.10万 | -172.40万 | -1,464.74万 | -3,138.06万 | -6,008.76万 | 6,697.99港币 | 2.59万港币 | 6.18万港币 | 35.47万港币 | 1,289.19万港币 | 6,160.15万港币 | 2.61% | 5.09% | 2.68% | 1.83% | 24.02% | 44.10% | |
| 76 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-07-22 | 12.86亿 | 11.58亿港币 | 13.79% | 0% | 52.86万港币 | 363.56万港币 | 2,663.82万港币 | -5,865.88万港币 | 8,671.87万港币 | 1.42亿港币 | 0.006% | 0.04% | 0.32% | -0.60% | 0.37% | 0.78% | 4.88% | 0.86% | 4.41% | -1.47% | 0.69% | 0.22% | 58.80万 | 388.30万 | 2,950.40万 | -5,604.40万 | 3,413.60万 | 7,260.60万 | -1.11万港币 | -21.88万港币 | -75.77万港币 | 832.23万港币 | -5,673.02万港币 | -7,739.08万港币 | -2.11% | -6.02% | -2.84% | 14.19% | -65.42% | -54.49% | |
| 77 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-07-22 | 2,343.27万 | 18.68亿港币 | 13.71% | 0.76% | 63.91万港币 | 636.44万港币 | -2,779.33万港币 | -2.65亿港币 | -7.19亿港币 | -7.20亿港币 | 0.005% | 0.05% | -0.24% | -2.05% | -5.63% | -5.96% | 1.30% | 1.71% | -3.37% | -7.93% | -10.94% | -10.68% | 7,800.00 | 7.89万 | -40.98万 | -349.61万 | -960.27万 | -1,015.97万 | -2.80万港币 | -18.57万港币 | -431.54万港币 | -1,652.83万港币 | -7,450.47万港币 | -1.16亿港币 | -4.38% | -2.92% | -15.53% | -6.25% | -10.37% | -16.14% | |
| 78 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-07-22 | 7,925.97万 | 6.98亿港币 | 13.55% | -0.56% | 825.02万港币 | 1,337.39万港币 | -4,295.67万港币 | -1.48亿港币 | -1.10亿港币 | -1.73亿港币 | 0.16% | 0.26% | -0.64% | -2.57% | -2.05% | -3.20% | 52.06% | 17.15% | 1.71% | -6.19% | -4.10% | -4.05% | 93.50万 | 149.50万 | -376.63万 | -1,500.96万 | -1,200.78万 | -1,863.93万 | -8.78万港币 | -32.24万港币 | 960.83万港币 | 1,582.87万港币 | 428.48万港币 | 906.76万港币 | -1.06% | -2.41% | 22.37% | 10.69% | 3.89% | 5.23% | |
| 79 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-07-22 | 5.96亿 | 19.48亿港币 | 13.17% | -5.22% | 2,787.48万港币 | 3,412.94万港币 | 562.56万港币 | 4.34亿港币 | 4.63亿港币 | 3.97亿港币 | 0.18% | 0.23% | 0.03% | 2.82% | 3.10% | 2.84% | 37.31% | 10.15% | 0.30% | 7.81% | 3.76% | 1.91% | 836.52万 | 1,018.40万 | 121.64万 | 1.28亿 | 1.40亿 | 1.29亿 | -60.42万港币 | -92.99万港币 | -166.09万港币 | -1,513.28万港币 | -243.32万港币 | 2,656.81万港币 | -2.17% | -2.72% | -29.52% | -3.48% | -0.53% | 6.69% | |
| 80 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-07-22 | 1.59亿 | 87.31亿港币 | 12.59% | -1.97% | 2,984.34万港币 | -2.63亿港币 | 1.01亿港币 | 1.14亿港币 | 1.36亿港币 | 2.38亿港币 | 0.04% | -0.39% | 0.04% | 0.03% | -0.03% | -0.64% | 14.05% | -7.35% | 0.10% | -0.85% | -0.92% | -0.31% | 53.80万 | -483.33万 | 127.72万 | 116.51万 | 68.22万 | 25.54万 | 4.13万港币 | -573.32万港币 | -2,991.33万港币 | -4,921.41万港币 | -9,840.21万港币 | -2.23亿港币 | 0.14% | -2.18% | -29.66% | -43.19% | -72.23% | -94.05% | |
| 81 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-07-22 | 3,968.04万 | 12.79亿港币 | 12.36% | -1.41% | -710.73万港币 | -2,842.43万港币 | -3,707.40万港币 | -7,690.93万港币 | -1.82亿港币 | -10.09亿港币 | -0.07% | -0.29% | -0.36% | -24.78% | -26.91% | -- | -18.01% | -11.20% | -7.00% | -7.16% | -8.66% | -- | -22.26万 | -92.29万 | -116.45万 | -217.32万 | -457.43万 | 3,968.04万 | -24.03万港币 | -203.08万港币 | -135.58万港币 | 519.23万港币 | 3,058.20万港币 | 3.45亿港币 | -3.38% | -7.14% | -3.66% | 6.75% | 16.85% | 34.24% | |
| 82 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-07-22 | 6,253.15万 | 97.99亿港币 | 12.25% | -1.07% | -3,686.90万港币 | 3,578.85万港币 | 2.31亿港币 | -7.59亿港币 | -13.19亿港币 | -3.69亿港币 | -0.05% | 0.04% | 0.26% | -1.18% | -2.02% | -4.37% | -3.94% | 1.72% | 0.87% | -0.05% | -0.59% | -0.33% | -23.14万 | 19.13万 | 133.09万 | -602.54万 | -1,029.09万 | -179.39万 | 44.07万港币 | -567.63万港币 | -2,112.54万港币 | -1.94亿港币 | -3.14亿港币 | 9,535.33万港币 | 1.20% | -15.86% | -9.16% | -25.53% | -23.80% | 25.86% | |
| 83 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-07-22 | 7,841.76万 | 11.80亿港币 | 12.15% | -1.12% | -686.62万港币 | -5,233.52万港币 | -2.82亿港币 | -1.55亿港币 | -2.79亿港币 | -2.69亿港币 | -0.07% | -0.54% | -3.05% | -1.39% | -2.93% | -2.62% | -28.15% | -26.84% | -19.34% | 3.19% | -1.48% | -1.04% | -45.25万 | -348.30万 | -1,971.10万 | -900.11万 | -1,894.51万 | -1,693.73万 | 26.88万港币 | 155.54万港币 | -542.88万港币 | 2,404.19万港币 | 139.89万港币 | 2,257.00万港币 | 3.91% | 2.97% | -1.93% | 15.51% | 0.50% | 8.40% | |
| 84 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-07-22 | 19.46亿 | 66.17亿港币 | 12.03% | -2.58% | 861.73万港币 | 8,374.77万港币 | -3.15亿港币 | -2.98亿港币 | 2.38亿港币 | 15.52亿港币 | 0.02% | 0.15% | -0.62% | -0.75% | -0.11% | 1.12% | 3.04% | 4.21% | -2.56% | -1.36% | 0.63% | 0.94% | 253.40万 | 2,464.60万 | -1.00亿 | -1.21亿 | -1,726.31万 | 1.87亿 | -15.36万港币 | -142.84万港币 | -1,943.97万港币 | -1.05亿港币 | -2.96亿港币 | -9.29亿港币 | -1.78% | -1.71% | -6.17% | -35.33% | -124.23% | -59.82% | |
| 85 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-07-22 | 4,192.25万 | 15.42亿港币 | 11.92% | -1.45% | 2,294.63万港币 | 9,219.88万港币 | 6.53亿港币 | 9.53亿港币 | 14.24亿港币 | 14.24亿港币 | 0.17% | 0.24% | 5.02% | 7.74% | -- | -- | 41.16% | 24.66% | 28.39% | 21.35% | -- | -- | 61.52万 | 243.14万 | 1,859.16万 | 2,779.89万 | 4,192.25万 | 4,192.25万 | -152.53万港币 | -754.19万港币 | -568.07万港币 | 1,530.53万港币 | 3,518.13万港币 | 3,518.13万港币 | -6.65% | -8.18% | -0.87% | 1.61% | 2.47% | 2.47% | |
| 86 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-07-22 | 1,735.80万 | 3.06亿港币 | 11.25% | -2.33% | -246.25万港币 | 295.38万港币 | -824.34万港币 | 4.28亿港币 | 6.38亿港币 | 6.38亿港币 | -0.09% | 0.09% | -0.32% | 9.85% | -- | -- | -19.40% | 2.62% | -1.02% | 2.40% | -- | -- | -13.66万 | 14.40万 | -49.14万 | 1,520.35万 | 1,735.80万 | 1,735.80万 | 10.61万港币 | -46.92万港币 | -23.50万港币 | -1.66亿港币 | -3.38亿港币 | -3.38亿港币 | 4.31% | -15.88% | -2.85% | -38.74% | -53.04% | -53.04% | |
| 87 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-07-22 | 2,201.69万 | 14.54亿港币 | 11.14% | 3.45% | 3,374.23万港币 | 4,189.51万港币 | 2.48亿港币 | 6.16亿港币 | 14.92亿港币 | 14.92亿港币 | 0.26% | 0.32% | 2.16% | 3.19% | -- | -- | 31.38% | 7.96% | 17.52% | 20.83% | -- | -- | 50.69万 | 62.69万 | 427.80万 | 983.32万 | 2,201.69万 | 2,201.69万 | -208.75万港币 | -274.65万港币 | 1,939.81万港币 | -217.14万港币 | -1.17亿港币 | -1.17亿港币 | -6.19% | -6.56% | 7.83% | -0.35% | -7.83% | -7.83% | |
| 88 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-07-22 | 4,786.86万 | 5,839.97万港币 | 10.85% | 1.67% | 0港币 | -86.28万港币 | -125.05万港币 | -337.93万港币 | -793.13万港币 | -3,672.08万港币 | 0% | -0.16% | -0.22% | -0.54% | -1.00% | -2.74% | 0% | -12.26% | -3.93% | -3.49% | -3.37% | -2.47% | 0 | -70.30万 | -97.65万 | -238.00万 | -440.40万 | -1,207.65万 | 0港币 | 7.55万港币 | 15.69万港币 | 71.34万港币 | 299.74万港币 | 2,319.17万港币 | 1.26% | 8.75% | 12.54% | 21.11% | 37.79% | 63.16% | |
| 89 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-07-22 | 1.06亿 | 23.17亿港币 | 10.30% | 1.77% | -2,223.92万港币 | 811.83万港币 | 8,809.90万港币 | 1.53亿港币 | 5.95亿港币 | 2.46亿港币 | -0.10% | 0.03% | 0.35% | 0.53% | 2.45% | 1.11% | -21.51% | -1.40% | 5.00% | 2.52% | 5.59% | 2.59% | -102.00万 | 31.79万 | 356.54万 | 609.54万 | 2,576.59万 | 1,197.87万 | 161.45万港币 | -169.09万港币 | -1,601.08万港币 | -2,986.23万港币 | -7,437.11万港币 | -407.25万港币 | 7.26% | -20.83% | -18.17% | -19.50% | -12.50% | -1.65% | |
| 90 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-07-22 | 6,820.41万 | 2.85亿港币 | 10.11% | -1.42% | 0港币 | -7.88万港币 | -525.13万港币 | -2,806.01万港币 | -6,629.00万港币 | -1.34亿港币 | 0% | -0.003% | -0.19% | -0.94% | -1.84% | -3.26% | 0% | -0.52% | -6.30% | -7.89% | -8.12% | -6.27% | 0 | -1.90万 | -128.20万 | -606.30万 | -1,208.00万 | -2,131.00万 | 0港币 | -1,388.70港币 | -15.90万港币 | 247.50万港币 | 1,531.71万港币 | 4,420.00万港币 | -0.80% | -1.76% | -3.03% | 8.82% | 23.11% | 32.96% | |
| 91 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-07-22 | 3,886.85万 | 2.74亿港币 | 10.07% | -2.89% | 2,204.73万港币 | 4,240.24万港币 | 5,297.19万港币 | 3.91亿港币 | 4.15亿港币 | 4.15亿港币 | 0.78% | 1.58% | -1.40% | 9.91% | -- | -- | 18.47% | 5.61% | 1.00% | 3.62% | -- | -- | 302.54万 | 609.67万 | 625.68万 | 3,840.53万 | 3,886.85万 | 3,886.85万 | -271.52万港币 | -344.38万港币 | -1,298.76万港币 | -1.46亿港币 | -1.67亿港币 | -1.67亿港币 | -12.32% | -8.12% | -24.52% | -37.24% | -40.20% | -40.20% | |
| 92 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-07-22 | 4,311.10万 | 6,509.76万港币 | 8.49% | 0% | -304.78港币 | -4.71万港币 | -109.79万港币 | -737.13万港币 | -2,046.53万港币 | -7,488.56万港币 | 0% | -0.006% | -0.13% | -0.66% | -1.50% | -3.79% | -1.02% | -6.09% | -11.70% | -9.00% | -13.45% | -10.91% | -200.00 | -3.06万 | -65.84万 | -332.70万 | -759.76万 | -1,923.34万 | 6.76港币 | 1,524.21港币 | 11.67万港币 | 241.30万港币 | 914.28万港币 | 4,622.41万港币 | 2.22% | 3.23% | 10.63% | 32.74% | 44.67% | 61.73% | |
| 93 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-07-22 | 3,514.55万 | 5,904.44万港币 | 8.43% | -2.33% | 0港币 | 0港币 | -2.10万港币 | -54.75万港币 | -326.69万港币 | -1,321.44万港币 | 0% | 0% | -0.003% | -0.07% | -0.39% | -0.89% | 0% | 0% | -0.07% | -0.74% | -1.29% | -0.89% | 0 | 0 | -1.15万 | -29.05万 | -161.05万 | -366.20万 | 0港币 | 0港币 | 2,033.52港币 | 6.82万港币 | 60.94万港币 | 717.14万港币 | -4.90% | 0.86% | 9.68% | 12.45% | 18.65% | 54.27% | |
| 94 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-07-22 | 1.76亿 | 2.27亿港币 | 8.41% | -3.01% | -2.68万港币 | -17.67万港币 | -369.67万港币 | -662.40万港币 | -3,045.05万港币 | -1.22亿港币 | -0.0010% | -0.006% | -0.10% | -0.10% | -0.58% | -2.37% | -0.55% | -0.71% | -3.69% | -1.93% | -1.99% | -2.20% | -2.00万 | -13.40万 | -295.35万 | -511.35万 | -1,533.90万 | -5,332.70万 | 2,152.31港币 | 1.18万港币 | 6.38万港币 | 33.40万港币 | 1,157.81万港币 | 5,645.39万港币 | 8.05% | 6.70% | 1.73% | 5.04% | 38.02% | 46.24% | |
| 95 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-07-22 | 1.19亿 | 234.60亿港币 | 8.37% | 1.81% | 5,006.37万港币 | 1.45亿港币 | 2.52亿港币 | -29.54亿港币 | -49.01亿港币 | -24.29亿港币 | 0.02% | 0.05% | 0.09% | -1.23% | -1.95% | -1.04% | 3.86% | 2.14% | -0.38% | -6.59% | -6.06% | -3.54% | 25.57万 | 74.87万 | 121.45万 | -1,753.69万 | -2,778.79万 | -1,466.38万 | 87.56万港币 | 425.63万港币 | -1,013.62万港币 | -5.39亿港币 | -6.33亿港币 | -4.91亿港币 | 1.75% | 2.94% | -4.02% | -18.24% | -12.93% | -20.23% | |
| 96 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-07-22 | 6,147.12万 | 4.63亿港币 | 8.31% | 0.53% | -703.11万港币 | -3,480.83万港币 | -1.08亿港币 | -1.35亿港币 | -2.06亿港币 | -1.43亿港币 | -0.13% | -0.62% | -2.02% | -2.59% | -3.96% | -4.63% | -58.98% | -50.34% | -38.16% | -15.66% | -9.40% | -1.36% | -93.10万 | -457.95万 | -1,497.52万 | -1,913.51万 | -2,901.85万 | -3,330.98万 | 4.84万港币 | 46.16万港币 | -396.67万港币 | -867.34万港币 | -1,325.94万港币 | -1.08亿港币 | 0.69% | 1.33% | -3.66% | -6.44% | -6.44% | -75.25% | |
| 97 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-07-22 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | 0% | -0.66% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | -370.30万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 98 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-07-22 | 1.06亿 | 3.11亿港币 | 8.01% | 4.98% | -51.94万港币 | -371.42万港币 | 1,753.87万港币 | 7,840.97万港币 | 1.64亿港币 | 9.09亿港币 | -0.01% | -0.10% | 0.33% | 1.21% | 2.77% | -- | -3.88% | -9.27% | -3.60% | 1.90% | 7.07% | -- | -17.64万 | -128.58万 | 430.62万 | 1,592.04万 | 3,653.52万 | 1.06亿 | 2,575.01港币 | -5.30万港币 | -492.14万港币 | -3,176.55万港币 | -5,689.50万港币 | -6.00亿港币 | 0.50% | -1.43% | -28.06% | -40.51% | -34.71% | -66.00% | |
| 99 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-07-22 | 4,728.10万 | 1.66亿港币 | 7.52% | 0% | -7.04万港币 | -16.58万港币 | -22.20万港币 | -241.09万港币 | -948.49万港币 | -1,592.49万港币 | -0.003% | -0.007% | -0.01% | -0.11% | -0.39% | -0.60% | -3.33% | -1.06% | -0.41% | -0.75% | -2.31% | -1.78% | -2.00万 | -4.70万 | -6.40万 | -67.50万 | -243.40万 | -379.60万 | 1,557.25港币 | 4,104.97港币 | 1,849.31港币 | -1.31万港币 | 63.54万港币 | 210.16万港币 | 2.21% | 2.48% | 0.83% | -0.54% | 6.70% | 13.20% | |
| 100 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-07-22 | 6,051.56万 | 4.99亿港币 | 7.32% | -1.20% | -17.41万港币 | -447.50万港币 | -4,108.25万港币 | -3,841.75万港币 | -8,623.31万港币 | 1.02亿港币 | -0.003% | -0.06% | -0.65% | -0.68% | -1.32% | 1.35% | -6.16% | -13.71% | -21.81% | -6.05% | -4.52% | 4.23% | -2.10万 | -53.61万 | -536.18万 | -559.75万 | -1,088.55万 | 1,118.16万 | 1,052.90港币 | 5.78万港币 | -309.67万港币 | -760.44万港币 | -565.97万港币 | -189.70万港币 | 0.60% | 1.29% | -7.54% | -19.79% | -6.56% | -1.87% |