医疗保健业 (H28.恒生.一级)港股通融 | ( 市盈率 36.99 | 市净率 2.503 | 股息率 1.16% )·市值加权 | 发布时间2019-09-09样本数304市值4.09万亿港币H股市值2.87万亿港币港股通持仓金额占市值比例12.87% (6,115.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 二级: | 药品及生物科技医疗保健设备和服务 | ||||
医疗保健业(H28).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-21
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-24 (周五) | 0港币 | -- (--) | 4.09万亿港币 (-1.06%) | |
| 2026-07-23 (周四) | 0港币 | -- (--) | 4.13万亿港币 (0.28%) | |
| 2026-07-22 (周三) | 0港币 | -- (--) | 4.12万亿港币 (0.30%) | |
| 2026-07-21 (周二) | 4.18亿港币 | 5,046.79亿港币 (12.29%) | 4.11万亿港币 (0.32%) | |
| 2026-07-20 (周一) | 5.38亿港币 | 5,038.81亿港币 (12.31%) | 4.09万亿港币 (2.89%) | |
| 2026-07-17 (周五) | -2.01亿港币 | 4,853.63亿港币 (12.20%) | 3.98万亿港币 (-5.70%) | |
| 2026-07-16 (周四) | 20.41亿港币 | 5,208.09亿港币 (12.35%) | 4.22万亿港币 (-0.07%) | |
| 2026-07-15 (周三) | 23.41亿港币 | 5,194.97亿港币 (12.31%) | 4.22万亿港币 (3.40%) | |
| 近5个交易日 | -2.34亿港币 | (-2.74%) | 90/154 | |
| 近120个交易日 | 713.00亿港币 | (-10.36%) | 99/154 | |
| 近60个交易日 | 129.49亿港币 | (-6.82%) | 124/154 | |
| 近20个交易日 | -5.40亿港币 | (13.71%) | 124/154 | |
| 2026-07-14 (周二) | 12.67亿港币 | 4,945.46亿港币 (12.11%) | 4.08万亿港币 (0.82%) | |
| 2026-07-13 (周一) | 22.85亿港币 | 4,915.34亿港币 (12.14%) | 4.05万亿港币 (-0.78%) | |
| 2026-07-10 (周五) | 6.43亿港币 | 4,924.54亿港币 (12.07%) | 4.08万亿港币 (2.65%) | |
| 2026-07-09 (周四) | 5.83亿港币 | 4,771.36亿港币 (12.00%) | 3.98万亿港币 (-0.48%) | |
| 2026-07-08 (周三) | -1.38亿港币 | 4,790.45亿港币 (11.99%) | 3.99万亿港币 (-0.77%) | |
| 2026-07-07 (周二) | -20.69亿港币 | 4,841.44亿港币 (12.03%) | 4.03万亿港币 (-2.84%) | |
| 2026-07-06 (周一) | 41.66亿港币 | 5,037.49亿港币 (12.16%) | 4.14万亿港币 (1.94%) | |
| 2026-07-03 (周五) | 23.29亿港币 | 4,892.44亿港币 (12.04%) | 4.06万亿港币 (3.85%) | |
| 2026-07-02 (周四) | 24.62亿港币 | 4,641.90亿港币 (11.86%) | 3.91万亿港币 (2.92%) | |
| 2026-06-30 (周二) | 18.46亿港币 | 4,405.16亿港币 (11.58%) | 3.80万亿港币 (-1.02%) | |
| 2026-06-29 (周一) | -4.88亿港币 | 4,478.70亿港币 (11.66%) | 3.84万亿港币 (6.22%) | |
| 2026-06-26 (周五) | 6.66亿港币 | 4,190.40亿港币 (11.58%) | 3.62万亿港币 (-1.82%) | |
| 近240个交易日 | 1,154.61亿港币 | (-6.36%) | 55/154 |
医疗保健业(H28) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(144) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-07-21 | 7,282.14万 | 18.06亿港币 | 61.20% | 5.26% | -1,590.31万港币 | 2,989.17万港币 | 5,787.62万港币 | 5,446.63万港币 | -3,467.69万港币 | 4.99亿港币 | -0.55% | 0.96% | 2.26% | 2.16% | -1.60% | 17.61% | -4.92% | -0.15% | 0.55% | 0.08% | -5.55% | -1.70% | -65.50万 | 114.22万 | 268.79万 | 256.58万 | -189.98万 | 2,095.38万 | -49.72万港币 | -129.14万港币 | 943.51万港币 | 964.53万港币 | -1,390.08万港币 | 2,923.09万港币 | -3.13% | -4.32% | 16.30% | 17.71% | -40.09% | 5.86% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-07-21 | 3.29亿 | 54.20亿港币 | 59.63% | -1.08% | 95.97万港币 | 3,674.70万港币 | 4,219.12万港币 | 2.33亿港币 | 1.80亿港币 | -4.66亿港币 | 0.01% | 0.40% | 0.43% | 2.20% | 1.73% | -2.87% | 2.88% | 6.80% | 2.89% | 7.85% | 5.28% | 2.97% | 5.85万 | 223.35万 | 238.00万 | 1,212.70万 | 956.30万 | -1,585.97万 | 3,821.90港币 | 11.63万港币 | -285.34万港币 | -2,904.40万港币 | -1,951.55万港币 | 1.97亿港币 | 0.40% | 0.32% | -6.76% | -12.45% | -10.82% | 42.28% | |
| 3 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-07-21 | 1.53亿 | 29.93亿港币 | 58.69% | 2.83% | -177.31万港币 | -5,732.87万港币 | 2,242.41万港币 | -3,433.16万港币 | 3.78亿港币 | 7.01亿港币 | -0.04% | -1.17% | 0.43% | -0.26% | 5.61% | 8.06% | -3.68% | -8.87% | 2.44% | 0.65% | 0.54% | -0.98% | -9.24万 | -305.24万 | 111.92万 | -67.00万 | 1,460.28万 | 2,096.71万 | -1.76万港币 | -181.92万港币 | -74.81万港币 | 2,134.74万港币 | -9,543.94万港币 | -2.94亿港币 | -0.99% | -3.17% | -3.34% | 62.18% | -25.22% | -41.99% | |
| 4 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-07-21 | 1.26亿 | 20.00亿港币 | 57.10% | 0.38% | -102.15万港币 | -929.99万港币 | 1,596.88万港币 | 1.16亿港币 | 7,752.62万港币 | -2.61亿港币 | -0.03% | -0.27% | 0.50% | 3.36% | 2.67% | -5.52% | -6.99% | -14.77% | 2.41% | 10.58% | 2.63% | -0.99% | -6.40万 | -58.60万 | 109.80万 | 738.60万 | 586.04万 | -1,213.70万 | 3,941.66港币 | -1.73万港币 | 148.79万港币 | 458.11万港币 | 1,755.85万港币 | 5,809.52万港币 | 0.39% | -0.19% | 9.32% | 3.96% | 22.65% | 22.28% | |
| 5 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-07-21 | 1.19亿 | 101.14亿港币 | 56.91% | 1.73% | 2,713.58万港币 | -401.02万港币 | 6.24亿港币 | 7.72亿港币 | 10.37亿港币 | 3.60亿港币 | 0.16% | -0.02% | 3.53% | 4.70% | 6.56% | 2.11% | 8.39% | 0.71% | 4.76% | 1.58% | 1.72% | 0.53% | 32.55万 | -4.95万 | 737.01万 | 980.78万 | 1,367.40万 | 439.58万 | 127.96万港币 | -30.11万港币 | 1,992.54万港币 | 8,444.44万港币 | 1.57亿港币 | 2,390.32万港币 | 4.72% | -7.51% | 3.20% | 10.94% | 15.10% | 6.64% | |
| 6 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-07-21 | 1.97亿 | 50.69亿港币 | 55.70% | -0.54% | -280.57万港币 | -1,049.78万港币 | -734.72万港币 | -1,493.91万港币 | 1.55亿港币 | 6.10亿港币 | -0.03% | -0.16% | -0.29% | -0.58% | 0.69% | -1.01% | -5.50% | -1.31% | -0.48% | -0.55% | 1.71% | 1.86% | -11.05万 | -58.30万 | -103.55万 | -190.60万 | 259.15万 | 1,123.57万 | -2.11万港币 | -441.65万港币 | -1,914.33万港币 | -3,381.26万港币 | -8,897.77万港币 | -3.23亿港币 | -0.75% | -42.07% | -260.55% | -226.34% | -57.30% | -52.89% | |
| 7 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-07-21 | 1.11亿 | 4.79亿港币 | 50.59% | -0.23% | -9.70万港币 | -170.10万港币 | 60.11万港币 | 1,328.49万港币 | 6,563.28万港币 | 5,326.76万港币 | -0.01% | -0.18% | 0.07% | 1.37% | 5.86% | 5.31% | -11.45% | -17.92% | -2.64% | 11.97% | 16.00% | 9.68% | -2.25万 | -39.30万 | 15.85万 | 301.20万 | 1,289.80万 | 1,168.75万 | -2,493.91港币 | -3.61万港币 | 10.01万港币 | 33.01万港币 | -659.94万港币 | 20.90万港币 | -2.57% | -2.12% | 16.65% | 2.48% | -10.06% | 0.39% | |
| 8 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-07-21 | 1.88亿 | 69.10亿港币 | 50.46% | 0.83% | -838.18万港币 | 1.02亿港币 | 1.83亿港币 | 3.38亿港币 | 6.01亿港币 | 6.04亿港币 | -0.06% | 0.71% | 1.29% | 2.22% | 3.57% | 2.74% | -7.44% | 13.26% | 7.16% | 4.97% | 4.11% | 0.43% | -23.54万 | 264.84万 | 483.27万 | 841.72万 | 1,344.02万 | 1,105.17万 | -37.51万港币 | -384.16万港币 | -304.04万港币 | -2,507.00万港币 | -1.01亿港币 | -1.93亿港币 | -4.47% | -3.75% | -1.66% | -7.41% | -16.77% | -31.94% | |
| 9 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-07-21 | 13.10亿 | 28.18亿港币 | 48.45% | -2.71% | -69.82万港币 | -5,386.79万港币 | -1.51亿港币 | -2.87亿港币 | -3.28亿港币 | -7,152.22万港币 | -0.01% | -0.88% | -2.62% | -3.74% | -4.26% | -0.75% | -2.54% | -19.00% | -19.77% | -12.18% | -6.13% | -2.24% | -32.45万 | -2,377.80万 | -7,073.81万 | -1.29亿 | -1.43亿 | -4,622.94万 | -2.54万港币 | 83.80万港币 | -700.80万港币 | -381.28万港币 | 552.90万港币 | -3,114.32万港币 | -3.64% | 1.56% | -4.63% | -1.33% | 1.68% | -43.54% | |
| 10 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-07-21 | 4.44亿 | 420.01亿港币 | 48.20% | 1.34% | -1,897.50万港币 | -1.39亿港币 | -74.15万港币 | 25.94亿港币 | 33.06亿港币 | 78.22亿港币 | -0.02% | -0.16% | -0.02% | 2.08% | 2.42% | 4.87% | -2.61% | -2.75% | -0.89% | 0.11% | -0.77% | 1.17% | -20.32万 | -147.91万 | -21.70万 | 1,918.82万 | 2,230.50万 | 5,501.99万 | -191.66万港币 | -1,347.05万港币 | -2,157.51万港币 | -6.22亿港币 | -10.13亿港币 | -21.67亿港币 | -10.10% | -9.72% | -29.10倍 | -23.97% | -30.64% | -27.71% | |
| 11 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-07-21 | 9.24亿 | 65.13亿港币 | 48.18% | 0.71% | 442.00万港币 | 1.02亿港币 | 1.55亿港币 | 1.49亿港币 | 1.21亿港币 | 18.23亿港币 | 0.03% | 0.76% | 1.11% | 1.09% | 0.55% | 5.70% | 6.54% | 11.83% | 5.96% | 1.12% | 0.21% | 2.51% | 63.12万 | 1,455.78万 | 2,130.74万 | 2,087.67万 | 1,267.34万 | 1.38亿 | -11.53万港币 | -303.37万港币 | -964.68万港币 | -703.65万港币 | -3,475.64万港币 | -8.84亿港币 | -2.61% | -2.96% | -6.23% | -4.71% | -28.68% | -48.46% | |
| 12 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-07-21 | 4,515.45万 | 3.99亿港币 | 47.46% | -0.90% | -90.66万港币 | -168.92万港币 | -161.53万港币 | 5,512.42万港币 | 2,000.63万港币 | -3,860.31万港币 | -0.11% | -0.22% | -0.20% | 5.73% | 2.95% | -1.20% | -15.71% | 0.46% | -0.16% | 8.27% | 1.47% | 1.31% | -10.25万 | -20.52万 | -19.27万 | 545.62万 | 280.79万 | -114.20万 | -1,473.86港币 | -12.94万港币 | -9.28万港币 | -633.15万港币 | 488.69万港币 | 2,756.73万港币 | -0.16% | -7.66% | -5.74% | -11.49% | 24.43% | 71.41% | |
| 13 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-07-21 | 20.18亿 | 142.25亿港币 | 46.88% | -2.22% | -9,948.15万港币 | -7,676.94万港币 | -6,881.96万港币 | 4.03亿港币 | 20.94亿港币 | 58.03亿港币 | -0.33% | -0.25% | -0.26% | 1.15% | 5.22% | 12.29% | -24.51% | -4.27% | 0.58% | 2.05% | 4.32% | 3.11% | -1,424.40万 | -1,085.90万 | -1,127.70万 | 4,954.20万 | 2.25亿 | 6.28亿 | -79.40万港币 | 32.64万港币 | -1,057.63万港币 | -5,449.05万港币 | -5.12亿港币 | -13.81亿港币 | -0.80% | 0.43% | -15.37% | -13.51% | -24.45% | -23.80% | |
| 14 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-07-21 | 1,230.23万 | 15.06亿港币 | 44.20% | 1.16% | 2,840.17万港币 | -2,585.77万港币 | 4,956.15万港币 | 1.31亿港币 | 6,068.23万港币 | -4,114.14万港币 | 0.83% | -0.87% | 1.13% | 3.50% | 0.06% | -4.41% | 29.88% | -5.91% | -0.77% | -0.01% | 11.55% | 5.63% | 23.08万 | -24.35万 | 31.45万 | 97.51万 | 14.17万 | -109.14万 | -116.83万港币 | -287.68万港币 | -1,301.55万港币 | -1,575.68万港币 | -4,481.40万港币 | -9,047.67万港币 | -4.11% | -11.13% | -26.26% | -12.00% | -73.85% | -219.92% | |
| 15 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-07-21 | 1.27亿 | 110.30亿港币 | 42.44% | -0.23% | -796.36万港币 | 2.05亿港币 | 6.11亿港币 | 7.25亿港币 | 15.89亿港币 | 21.05亿港币 | -0.03% | 0.79% | 2.79% | 3.52% | 8.18% | 10.43% | -5.97% | 12.17% | 9.51% | 7.34% | 10.30% | 6.02% | -9.25万 | 235.90万 | 832.77万 | 1,051.58万 | 2,442.74万 | 3,115.01万 | 5.78万港币 | -375.71万港币 | 1.01亿港币 | 1.74亿港币 | 4.99亿港币 | 5.58亿港币 | 0.73% | -1.83% | 16.51% | 23.95% | 31.42% | 26.50% | |
| 16 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-07-21 | 1.38亿 | 3.33亿港币 | 42.22% | 0.83% | -6.44万港币 | 82.79万港币 | -224.51万港币 | 445.64万港币 | 2,921.16万港币 | 4,319.76万港币 | -0.008% | 0.11% | -0.27% | 0.45% | 2.75% | 3.98% | -2.84% | -2.66% | 0.02% | 3.15% | 6.92% | 5.08% | -2.70万 | 35.80万 | -89.10万 | 146.00万 | 895.90万 | 1,297.70万 | -981.99港币 | 3.85万港币 | 8.89万港币 | -92.34万港币 | -753.84万港币 | -1,180.39万港币 | -1.53% | 4.64% | 3.96% | -20.72% | -25.81% | -27.33% | |
| 17 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-07-21 | 10.70亿 | 180.97亿港币 | 42.14% | -0.06% | -178.77万港币 | 3.73亿港币 | 8.53亿港币 | -8.67亿港币 | 6.51亿港币 | 14.54亿港币 | -0.004% | 0.84% | 1.84% | -1.94% | 0.22% | -1.54% | -0.39% | 6.93% | 4.23% | -3.99% | -2.76% | -1.55% | -10.65万 | 2,134.54万 | 4,661.30万 | -4,913.29万 | 569.86万 | 2,133.33万 | -8.35万港币 | 750.85万港币 | -2,141.53万港币 | -863.36万港币 | -5.50亿港币 | -10.74亿港币 | -4.67% | 2.01% | -2.51% | -1.00% | -84.43% | -73.85% | |
| 18 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-07-21 | 1,451.79万 | 2.44亿港币 | 41.74% | -0.06% | -48.50万港币 | -475.21万港币 | 257.12万港币 | -118.84万港币 | 4,977.09万港币 | 7,828.82万港币 | -0.08% | -0.83% | 0.48% | 1.67% | 4.63% | 10.55% | -16.29% | -16.59% | 7.09% | 5.45% | 7.30% | 3.56% | -2.90万 | -28.90万 | 16.81万 | 12.07万 | 96.71万 | 230.81万 | 1.17万港币 | 3.55万港币 | 17.16万港币 | 291.83万港币 | 24.15万港币 | -185.43万港币 | 2.41% | 0.75% | 6.67% | 245.56% | 0.49% | -2.37% | |
| 19 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-07-21 | 5,137.95万 | 19.29亿港币 | 41.73% | -1.73% | -3,342.13万港币 | -3,470.95万港币 | 8,451.54万港币 | -1.19亿港币 | -1.54亿港币 | -9.54亿港币 | -0.72% | -0.76% | 1.93% | -3.08% | -3.93% | -17.20% | -32.68% | -8.36% | 4.29% | -2.79% | -1.00% | -2.41% | -88.53万 | -94.13万 | 237.29万 | -379.60万 | -483.54万 | -2,117.62万 | 1.04万港币 | -81.45万港币 | 502.99万港币 | -2,561.16万港币 | -2,949.11万港币 | 1.50亿港币 | 0.03% | -2.35% | 5.95% | -21.60% | -19.14% | 15.78% | |
| 20 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-07-21 | 15.94亿 | 34.75亿港币 | 39.91% | 1.40% | 1,741.23万港币 | 1.04亿港币 | 1.61亿港币 | 5.71亿港币 | 5.05亿港币 | 1.18亿港币 | 0.20% | 1.18% | 1.85% | 6.86% | 5.93% | 0.12% | 26.20% | 14.41% | 7.71% | 10.91% | 5.89% | 0.16% | 815.60万 | 4,711.00万 | 7,384.25万 | 2.74亿 | 2.37亿 | 9,754.27万 | -12.21万港币 | -369.00万港币 | -405.36万港币 | 960.39万港币 | -300.09万港币 | 8,902.05万港币 | -0.70% | -3.56% | -2.52% | 1.68% | -0.59% | 75.56% | |
| 21 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-07-21 | 4,315.63万 | 22.35亿港币 | 38.96% | -2.26% | 122.80万港币 | 2.06亿港币 | 4.74亿港币 | 5.69亿港币 | 10.77亿港币 | 18.56亿港币 | 0.02% | 3.35% | 8.32% | 10.02% | 19.42% | -- | 0.87% | 21.09% | 21.98% | 10.22% | 6.34% | -- | 2.30万 | 370.82万 | 921.36万 | 1,110.31万 | 2,151.48万 | 4,315.63万 | -3.08万港币 | -1,280.09万港币 | 531.79万港币 | 846.23万港币 | 4,215.69万港币 | 3.90亿港币 | -2.51% | -6.22% | 1.12% | 1.49% | 3.91% | 20.98% | |
| 22 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-07-21 | 17.74亿 | 24.66亿港币 | 38.30% | -1.42% | -686.04万港币 | -774.25万港币 | -4,122.35万港币 | 1.40亿港币 | 2,587.42万港币 | 3.11亿港币 | -0.11% | -0.12% | -0.64% | 1.55% | 0.16% | 3.48% | -7.02% | -5.90% | -6.01% | 3.76% | 3.14% | 2.94% | -500.00万 | -544.80万 | -2,965.20万 | 7,182.78万 | 728.98万 | 1.61亿 | -108.96万港币 | -92.02万港币 | -592.31万港币 | -2,620.60万港币 | -1,424.86万港币 | -5,457.04万港币 | -15.88% | -11.89% | -14.37% | -18.66% | -55.07% | -17.55% | |
| 23 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-07-21 | 7,360.61万 | 4.56亿港币 | 37.75% | -0.16% | 73.32万港币 | 187.28万港币 | -2,626.26万港币 | -893.13万港币 | -5,902.96万港币 | 1,029.83万港币 | 0.06% | 0.15% | -2.37% | -0.96% | -1.38% | -8.28% | 20.42% | 3.15% | -8.44% | 2.09% | -4.75% | -- | 11.80万 | 29.40万 | -462.80万 | -187.20万 | -268.80万 | -1,614.46万 | -1,552.77港币 | -4.98万港币 | -316.87万港币 | -290.18万港币 | 108.61万港币 | 451.73万港币 | -0.21% | -2.66% | -12.07% | -32.49% | 1.84% | 43.86% | |
| 24 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-07-21 | 5,006.99万 | 12.16亿港币 | 37.74% | 1.00% | 36.62万港币 | 136.98万港币 | 836.81万港币 | 5,968.62万港币 | 1.65亿港币 | -2,749.12万港币 | 0.01% | 0.05% | 0.26% | 1.22% | 3.34% | 0.01% | 3.74% | 0.12% | 2.50% | 0.35% | 1.97% | -1.22% | 1.52万 | 6.64万 | 34.06万 | 162.08万 | 442.92万 | 1.64万 | -4,733.54港币 | 20.92万港币 | -26.86万港币 | -2,115.67万港币 | -5,987.47万港币 | 2,789.25万港币 | -1.29% | 15.27% | -3.21% | -35.45% | -36.25% | 101.46% | |
| 25 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-07-21 | 1.10亿 | 5.58亿港币 | 37.54% | 0.40% | -59.42万港币 | -226.85万港币 | -1,193.04万港币 | -8,954.46万港币 | -1.61亿港币 | 9.76亿港币 | -0.04% | -0.15% | -0.82% | -4.34% | -9.76% | 8.85% | -47.98% | -20.74% | -20.60% | -19.10% | -13.91% | -5.92% | -11.90万 | -45.35万 | -241.25万 | -1,276.60万 | -2,870.75万 | 3,606.30万 | 6,371.17港币 | 2.81万港币 | 1.13万港币 | 2,646.77万港币 | 1,947.49万港币 | -7.98亿港币 | 1.07% | 1.24% | 0.09% | 29.56% | 12.07% | -81.74% | |
| 26 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-07-21 | 4.25亿 | 67.59亿港币 | 37.31% | -1.00% | 385.70万港币 | -4,122.66万港币 | -1.97亿港币 | -4.38亿港币 | -2.39亿港币 | 30.86亿港币 | 0.02% | -0.22% | -1.16% | -2.93% | -2.53% | 10.86% | 6.73% | -6.33% | -5.78% | -4.26% | -1.24% | 3.35% | 24.16万 | -249.65万 | -1,315.27万 | -3,188.59万 | -2,159.10万 | 1.31亿 | 1.59万港币 | 121.00万港币 | -1,390.05万港币 | -7,258.00万港币 | -1.07亿港币 | -9.90亿港币 | 0.41% | 2.93% | -7.06% | -16.55% | -44.60% | -32.09% | |
| 27 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-07-21 | 8,199.55万 | 23.98亿港币 | 34.99% | -2.47% | -143.27万港币 | -3,369.57万港币 | -2.02亿港币 | -4.03亿港币 | -4.46亿港币 | -5.68亿港币 | -0.02% | -0.47% | -2.92% | -6.02% | -6.43% | -8.01% | -8.69% | -19.05% | -20.79% | -19.61% | -10.30% | -5.59% | -4.89万 | -109.14万 | -684.83万 | -1,410.65万 | -1,506.58万 | -1,947.93万 | 2.34万港币 | 223.91万港币 | 474.99万港币 | -901.75万港币 | 545.36万港币 | -312.44万港币 | 1.63% | 6.65% | 2.35% | -2.24% | 1.22% | -0.55% | |
| 28 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-07-21 | 1.26亿 | 29.70亿港币 | 34.93% | 0.60% | -1,479.60万港币 | -1.98亿港币 | -4.20亿港币 | -8.39亿港币 | -8.92亿港币 | -5.86亿港币 | -0.17% | -2.29% | -5.10% | -12.12% | -22.53% | -19.32% | -6.73% | -14.19% | -8.75% | -11.12% | -4.77% | -3.88% | -62.38万 | -823.17万 | -1,836.71万 | -4,361.29万 | -4,753.88万 | -3,784.80万 | 1.14万港币 | 252.06万港币 | -1,520.76万港币 | -2.01亿港币 | -2.42亿港币 | -3.16亿港币 | 0.08% | 1.28% | -3.62% | -24.02% | -27.15% | -53.82% | |
| 29 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-07-21 | 2.02亿 | 30.46亿港币 | 33.52% | 0.67% | 99.35万港币 | 4,121.59万港币 | 2.40亿港币 | 12.06亿港币 | 16.31亿港币 | 13.40亿港币 | 0.01% | 0.44% | 2.55% | 10.39% | 14.96% | 12.25% | 2.86% | 12.44% | 8.28% | 16.30% | 9.11% | 1.32% | 6.60万 | 266.16万 | 1,539.31万 | 6,825.06万 | 9,465.31万 | 7,947.41万 | -4.24万港币 | -286.40万港币 | -1,847.78万港币 | -2.23亿港币 | -2.68亿港币 | -1.95亿港币 | -4.27% | -6.95% | -7.69% | -18.48% | -16.40% | -14.56% | |
| 30 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-07-21 | 3,005.46万 | 70.87亿港币 | 33.05% | -2.08% | 4,969.67万港币 | 5.20亿港币 | 8.96亿港币 | -5,351.39万港币 | 2.40亿港币 | 104.57亿港币 | 0.23% | 2.42% | 4.31% | -0.53% | 0.17% | -- | 19.91% | 26.23% | 12.93% | -2.05% | 0.12% | -- | 21.10万 | 220.51万 | 394.36万 | -24.34万 | 66.06万 | 3,005.46万 | -15.61万港币 | -231.94万港币 | 3,029.69万港币 | -348.60万港币 | -8,447.30万港币 | -34.04亿港币 | -0.31% | -0.45% | 3.38% | -6.51% | -35.25% | -32.55% | |
| 31 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-07-21 | 4.75亿 | 68.78亿港币 | 31.72% | 1.47% | 2,344.54万港币 | 794.39万港币 | 1.57亿港币 | 2.23亿港币 | 1.96亿港币 | -4.31亿港币 | 0.11% | 0.02% | 0.77% | 1.13% | 0.89% | -2.31% | 18.78% | 2.76% | 5.13% | 3.62% | 0.35% | -3.19% | 164.20万 | 31.72万 | 1,158.01万 | 1,690.47万 | 1,332.39万 | -3,451.03万 | -8.08万港币 | -342.80万港币 | 766.95万港币 | 1,730.57万港币 | -674.10万港币 | -6,061.27万港币 | -0.34% | -43.15% | 4.88% | 7.75% | -3.43% | -14.07% | |
| 32 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-07-21 | 5.70亿 | 26.77亿港币 | 31.57% | 2.62% | 466.36万港币 | 2,584.94万港币 | 8,998.39万港币 | 1.94亿港币 | 5.34亿港币 | 14.28亿港币 | 0.06% | 0.32% | 1.13% | 2.33% | 5.67% | 10.57% | 13.84% | 11.19% | 9.50% | 6.46% | 8.66% | 4.36% | 101.40万 | 570.74万 | 2,038.71万 | 4,208.51万 | 1.02亿 | 1.91亿 | -1.96万港币 | 28.99万港币 | 339.25万港币 | -158.76万港币 | -6,559.45万港币 | -5.55亿港币 | -0.42% | 1.12% | 3.77% | -0.82% | -12.27% | -38.83% | |
| 33 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-07-21 | 1.20亿 | 10.09亿港币 | 31.53% | 10.79% | -956.75万港币 | 1,208.84万港币 | 4,233.20万港币 | 1.13亿港币 | 2.23亿港币 | 14.98亿港币 | -0.30% | 0.44% | 1.55% | 3.37% | 5.49% | 25.10% | -13.73% | 10.82% | 9.94% | 7.44% | 6.13% | 5.42% | -114.85万 | 168.05万 | 590.65万 | 1,281.05万 | 2,205.75万 | 9,630.20万 | 97.62万港币 | 48.21万港币 | 185.03万港币 | -1,670.32万港币 | -5,797.27万港币 | -7.78亿港币 | 10.20% | 3.99% | 4.37% | -14.84% | -26.00% | -51.94% | |
| 34 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-07-21 | 15.58亿 | 21.96亿港币 | 30.93% | -1.40% | 489.27万港币 | -224.02万港币 | -3,535.49万港币 | -1.34亿港币 | -3,098.91万港币 | 2,187.16万港币 | 0.07% | -0.02% | -0.49% | -1.76% | -0.72% | -0.29% | 21.07% | -3.23% | -9.56% | -10.95% | -4.97% | -2.46% | 345.80万 | -98.40万 | -2,474.60万 | -8,861.20万 | -3,629.20万 | -1,477.20万 | -8.61万港币 | 87.35万港币 | 96.01万港币 | 1,052.41万港币 | -1,946.87万港币 | -4,243.49万港币 | -1.76% | 38.99% | 2.72% | 7.87% | -62.82% | -194.02% | |
| 35 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-07-21 | 6.02亿 | 55.08亿港币 | 30.55% | -1.29% | 2,088.40万港币 | 2,543.03万港币 | 1.70亿港币 | 4,477.57万港币 | 3.20亿港币 | 27.41亿港币 | 0.12% | 0.14% | 1.01% | 0.25% | 1.41% | 9.23% | 20.99% | 4.83% | 9.02% | 0.35% | 1.92% | 4.79% | 229.00万 | 280.60万 | 1,912.05万 | 403.90万 | 2,693.38万 | 1.81亿 | 2.39万港币 | 18.87万港币 | 986.41万港币 | -657.89万港币 | -6,659.20万港币 | -10.21亿港币 | 0.11% | 0.74% | 5.79% | -14.69% | -20.78% | -37.26% | |
| 36 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-07-21 | 32.89亿 | 276.58亿港币 | 28.54% | -1.06% | 4,262.64万港币 | 6.42亿港币 | 27.64亿港币 | 7,870.88万港币 | -10.86亿港币 | 20.95亿港币 | 0.04% | 0.66% | 3.04% | -0.06% | -1.35% | 1.22% | 8.93% | 12.45% | 13.24% | -2.64% | -3.21% | -0.81% | 508.00万 | 7,572.53万 | 3.50亿 | -704.80万 | -1.55亿 | 1.41亿 | -10.85万港币 | -826.44万港币 | 1.70亿港币 | -2.04亿港币 | -3.06亿港币 | -9.40亿港币 | -0.25% | -1.29% | 6.14% | -258.84% | -28.18% | -44.86% | |
| 37 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-07-21 | 4.97亿 | 457.81亿港币 | 28.54% | -0.38% | 1.12亿港币 | -5,958.65万港币 | 2.15亿港币 | -30.47亿港币 | -46.82亿港币 | -139.48亿港币 | 0.07% | -0.03% | 0.11% | -2.30% | -3.45% | -10.32% | 12.27% | 2.66% | 1.44% | -4.82% | -4.32% | -5.86% | 121.85万 | -58.10万 | 259.64万 | -3,833.12万 | -5,813.32万 | -1.67亿 | -107.03万港币 | 669.60万港币 | 2,163.49万港币 | -4.43亿港币 | -6.11亿港币 | -12.92亿港币 | -0.96% | 11.24% | 10.07% | -14.54% | -13.05% | -9.26% | |
| 38 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-07-21 | 2.55亿 | 30.64亿港币 | 27.78% | -0.50% | -184.74万港币 | -6,826.22万港币 | -1.28亿港币 | -5.72亿港币 | -7.44亿港币 | -7.43亿港币 | -0.02% | -0.62% | -1.17% | -5.23% | -6.80% | -6.75% | -11.46% | -42.03% | -17.26% | -19.47% | -13.52% | -7.51% | -15.36万 | -569.62万 | -1,071.56万 | -4,805.90万 | -6,246.56万 | -6,204.23万 | 1.35万港币 | 25.41万港币 | -180.48万港币 | -1,928.71万港币 | -2,614.88万港币 | -2,051.40万港币 | 0.73% | 0.37% | -1.41% | -3.37% | -3.52% | -2.76% | |
| 39 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-07-21 | 1.71亿 | 17.80亿港币 | 27.61% | 0.58% | -526.89万港币 | -2,208.55万港币 | -1.07亿港币 | -2.73亿港币 | -3.41亿港币 | -2,567.55万港币 | -0.08% | -0.35% | -1.83% | -4.51% | -5.33% | -1.63% | -32.04% | -18.54% | -20.34% | -15.05% | -6.41% | -2.25% | -50.56万 | -214.16万 | -1,129.88万 | -2,788.62万 | -3,294.66万 | -1,010.18万 | 16.73万港币 | 47.61万港币 | -654.23万港币 | -874.23万港币 | 854.28万港币 | -7,625.54万港币 | 3.17% | 2.16% | -6.09% | -3.21% | 2.51% | -297.00% | |
| 40 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-07-21 | 2.32亿 | 41.39亿港币 | 26.55% | -1.22% | 1,010.33万港币 | 2,338.03万港币 | -1,828.57万港币 | -1.49亿港币 | -1.20亿港币 | 2.48亿港币 | 0.07% | 0.15% | -0.13% | -1.07% | -0.86% | 0.48% | 24.81% | 8.00% | 0.40% | -2.08% | -0.71% | -0.67% | 56.95万 | 127.50万 | -117.15万 | -934.49万 | -745.81万 | 420.20万 | 510.53港币 | -76.00万港币 | -250.42万港币 | -1,707.78万港币 | -1,197.63万港币 | -1.74亿港币 | 0.005% | -3.25% | -13.70% | -11.48% | -9.95% | -69.97% | |
| 41 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-07-21 | 4,592.64万 | 234.91亿港币 | 25.97% | 1.49% | -5,643.38万港币 | 1.44亿港币 | 20.70亿港币 | 27.80亿港币 | 25.67亿港币 | 39.53亿港币 | -0.06% | 0.15% | 1.66% | 2.69% | 1.15% | 3.16% | -11.07% | 3.37% | 13.13% | 6.31% | 2.05% | 1.83% | -11.13万 | 27.15万 | 436.17万 | 611.83万 | 552.28万 | 879.06万 | -159.92万港币 | -290.94万港币 | 2.05亿港币 | 4.11亿港币 | 3.14亿港币 | 6.32亿港币 | -2.83% | -2.01% | 9.91% | 14.80% | 12.22% | 15.99% | |
| 42 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-07-21 | 3.48亿 | 60.25亿港币 | 25.92% | -1.70% | 971.22万港币 | -851.29万港币 | 1.38亿港币 | -4.98亿港币 | -18.74亿港币 | -19.69亿港币 | 0.04% | -0.04% | 0.63% | -2.10% | -7.01% | -7.17% | 8.29% | -3.02% | 5.04% | -6.15% | -12.45% | -7.28% | 55.80万 | -47.32万 | 845.72万 | -2,818.44万 | -9,402.91万 | -9,614.59万 | -26.54万港币 | 50.19万港币 | 564.45万港币 | -1,101.93万港币 | 1.93亿港币 | 2.51亿港币 | -2.73% | 5.90% | 4.10% | -2.21% | 10.32% | 12.75% | |
| 43 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-07-21 | 5.08亿 | 24.27亿港币 | 25.20% | -1.04% | -269.76万港币 | 623.47万港币 | 2,906.88万港币 | 1.51亿港币 | 3.81亿港币 | 3.03亿港币 | -0.03% | 0.07% | 0.31% | 1.38% | 3.28% | 1.13% | -13.12% | 5.68% | 4.45% | 12.74% | 13.95% | 8.08% | -56.10万 | 131.30万 | 631.35万 | 2,781.30万 | 6,597.30万 | 5,231.65万 | -869.86港币 | 8.10万港币 | 43.46万港币 | -1,004.55万港币 | -4,148.63万港币 | -3,440.95万港币 | -0.03% | 1.30% | 1.49% | -6.63% | -10.88% | -11.35% | |
| 44 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-07-21 | 6,400.20万 | 36.29亿港币 | 24.79% | -1.39% | 2,455.50万港币 | 1.07亿港币 | 1.97亿港币 | -4,589.60万港币 | 8.58亿港币 | 41.73亿港币 | 0.17% | 0.71% | 1.27% | -0.89% | 4.47% | 20.66% | 12.89% | 5.63% | 3.49% | -0.63% | 2.85% | 5.17% | 43.68万 | 182.72万 | 327.53万 | -230.87万 | 1,153.82万 | 5,333.74万 | 64.87万港币 | -113.85万港币 | -773.33万港币 | -8,716.45万港币 | -1.89亿港币 | -10.83亿港币 | 2.64% | -1.07% | -3.93% | -189.92% | -22.06% | -25.96% | |
| 45 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-07-21 | 7,382.66万 | 19.42亿港币 | 24.62% | -1.28% | 317.84万港币 | 93.86万港币 | 4,836.63万港币 | 2.56亿港币 | 3.94亿港币 | 1.44亿港币 | 0.04% | 0.01% | 0.62% | 3.14% | 4.73% | 2.38% | 35.98% | 7.55% | 10.30% | 17.59% | 13.33% | 6.18% | 12.07万 | 3.67万 | 184.99万 | 942.05万 | 1,418.95万 | 714.79万 | -4.02万港币 | 1.57万港币 | -27.63万港币 | 234.87万港币 | -353.79万港币 | 5,154.84万港币 | -1.27% | 1.67% | -0.57% | 0.92% | -0.90% | 35.78% | |
| 46 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-07-21 | 7,673.80万 | 5,448.40万港币 | 24.45% | 1.43% | -8,211.34港币 | -2.73万港币 | -140.51万港币 | -430.72万港币 | -1,164.00万港币 | 1.41亿港币 | -0.004% | -0.01% | -0.58% | -1.23% | -2.91% | -2.74% | -6.28% | -18.27% | -34.08% | -19.75% | -20.38% | -16.45% | -1.20万 | -3.90万 | -183.18万 | -385.86万 | -912.10万 | 464.38万 | -428.91港币 | -793.78港币 | -3.37万港币 | 105.15万港币 | 446.53万港币 | -1.49亿港币 | -5.22% | -2.91% | -2.44% | 23.59% | 37.37% | -97.87% | |
| 47 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-07-21 | 5.31亿 | 77.89亿港币 | 24.28% | 4.34% | 3,255.96万港币 | -1,518.90万港币 | -6.26亿港币 | -7.38亿港币 | -8.55亿港币 | -18.67亿港币 | 0.10% | -0.05% | -2.32% | -2.92% | -3.37% | -6.61% | 13.75% | -0.79% | -9.04% | -3.88% | -2.16% | -4.09% | 226.80万 | -116.74万 | -5,072.34万 | -6,379.94万 | -7,313.23万 | -1.42亿 | 393.34万港币 | -359.82万港币 | -1.90亿港币 | -2.88亿港币 | -3.22亿港币 | -4.22亿港币 | 12.08% | -23.69% | -30.30% | -39.06% | -37.66% | -22.59% | |
| 48 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-07-21 | 1.49亿 | 7.51亿港币 | 23.88% | -0.39% | -149.94万港币 | 476.98万港币 | 891.83万港币 | 4,924.80万港币 | 1.01亿港币 | 7.34亿港币 | -0.05% | 0.15% | 0.31% | 1.31% | 2.37% | 7.58% | -4.42% | 3.81% | 2.46% | 2.59% | 2.30% | 1.85% | -29.86万 | 92.74万 | 191.32万 | 817.44万 | 1,473.62万 | 5,497.46万 | 3,429.73港币 | -12.33万港币 | 66.68万港币 | -829.53万港币 | -2,688.53万港币 | -4.58亿港币 | 0.23% | -2.58% | 7.48% | -16.84% | -26.70% | -62.44% | |
| 49 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-07-21 | 2.09亿 | 4.51亿港币 | 23.76% | 1.89% | -143.33万港币 | -130.10万港币 | -2,648.78万港币 | 1,784.33万港币 | 1.22亿港币 | 3.68亿港币 | -0.08% | -0.05% | -1.25% | -0.04% | 2.32% | 5.03% | -7.83% | -7.96% | -4.03% | -0.27% | 2.79% | 1.27% | -67.95万 | -47.65万 | -1,095.55万 | -37.00万 | 2,034.15万 | 4,410.90万 | -4.12万港币 | 26.73万港币 | 271.57万港币 | -1,864.27万港币 | -7,758.26万港币 | -2.73亿港币 | -2.87% | 20.55% | 10.25% | -104.48% | -63.74% | -74.02% | |
| 50 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-07-21 | 9.80亿 | 380.27亿港币 | 23.64% | 1.46% | 1.98亿港币 | 5.37亿港币 | 9.65亿港币 | -11.63亿港币 | -13.04亿港币 | -64.83亿港币 | 0.12% | 0.32% | 0.56% | -1.08% | -1.27% | -5.68% | 23.05% | 9.84% | 4.13% | -2.28% | -0.56% | -1.76% | 512.35万 | 1,318.47万 | 2,383.15万 | -4,320.00万 | -5,030.50万 | -2.14亿 | 290.70万港币 | -1,974.50万港币 | -2,985.75万港币 | -5.32亿港币 | -6.69亿港币 | -18.89亿港币 | 1.47% | -3.68% | -3.09% | -45.72% | -51.35% | -29.14% | |
| 51 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-07-21 | 3.06亿 | 7.92亿港币 | 23.57% | 1.17% | -5.87万港币 | -304.24万港币 | -1,408.24万港币 | -7,246.47万港币 | -9,232.60万港币 | 1.80亿港币 | -0.002% | -0.09% | -0.45% | -2.15% | -2.84% | 2.81% | -3.27% | -14.58% | -19.96% | -19.48% | -12.09% | -3.32% | -2.30万 | -119.75万 | -577.25万 | -2,793.55万 | -3,685.40万 | 3,639.15万 | -141.02港币 | -2.32万港币 | -98.44万港币 | -162.21万港币 | -551.78万港币 | -8,107.55万港币 | -0.24% | -0.76% | -6.99% | -2.24% | -5.98% | -44.93% | |
| 52 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-07-21 | 2.46亿 | 12.11亿港币 | 22.95% | 2.71% | -164.37万港币 | 81.99万港币 | -2,779.62万港币 | -93.58万港币 | 9,799.61万港币 | 2.78亿港币 | -0.03% | 0.02% | -0.46% | 0.02% | 1.52% | 4.68% | -10.09% | -0.50% | -4.73% | -0.07% | 2.10% | 3.26% | -33.91万 | 17.67万 | -496.29万 | 27.76万 | 1,668.95万 | 5,142.54万 | 5.67万港币 | 6,998.97港币 | 457.16万港币 | 223.49万港币 | -1,989.12万港币 | -3,788.94万港币 | 3.45% | 0.85% | 16.45% | 238.83% | -20.30% | -13.61% | |
| 53 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-07-21 | 2.39亿 | 69.09亿港币 | 22.49% | -0.55% | -3,223.00万港币 | -9,553.54万港币 | -2.75亿港币 | -1.23亿港币 | -4,797.84万港币 | 15.25亿港币 | -0.10% | -0.31% | -0.94% | -0.47% | -0.04% | 3.60% | -36.27% | -13.26% | -5.27% | 0.40% | 2.25% | 1.37% | -110.82万 | -325.50万 | -996.46万 | -503.98万 | -250.41万 | 3,650.93万 | -10.67万港币 | 55.66万港币 | -1,602.60万港币 | -2,075.94万港币 | -1,773.54万港币 | -3.98亿港币 | -0.33% | 0.58% | -5.83% | -16.94% | -36.97% | -26.06% | |
| 54 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-07-21 | 589.26万 | 2.11亿港币 | 21.82% | 4.07% | -447.36万港币 | -1,300.44万港币 | -338.53万港币 | 2.12亿港币 | 2.12亿港币 | 2.12亿港币 | -0.47% | -1.42% | -0.25% | -- | -- | -- | -29.75% | -8.29% | 7.23% | -- | -- | -- | -12.58万 | -38.35万 | -6.71万 | 589.26万 | 589.26万 | 589.26万 | -30.42万港币 | -156.09万港币 | 83.83万港币 | 1,176.23万港币 | 1,176.23万港币 | 1,176.23万港币 | -6.80% | -12.00% | 24.76% | 5.55% | 5.55% | 5.55% | |
| 55 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-07-21 | 2.41亿 | 14.02亿港币 | 21.45% | 0% | -448.87万港币 | 1,391.50万港币 | -7,321.62万港币 | -1.90亿港币 | -1.06亿港币 | 1.18亿港币 | -0.07% | 0.21% | -1.30% | -3.14% | -1.76% | 1.93% | -27.73% | 7.93% | -8.90% | -7.38% | 0.65% | 3.66% | -77.80万 | 236.00万 | -1,460.63万 | -3,510.43万 | -1,962.79万 | 2,204.41万 | 12.41万港币 | -67.46万港币 | -871.51万港币 | -917.27万港币 | -513.13万港币 | 1,016.56万港币 | 2.76% | -4.85% | -11.90% | -4.82% | -4.86% | 8.59% | |
| 56 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-07-21 | 4.35亿 | 33.33亿港币 | 20.11% | 0.13% | 1,395.53万港币 | 24.68万港币 | -4,816.44万港币 | -3.89亿港币 | -3.23亿港币 | 12.94亿港币 | 0.09% | 0.002% | -0.35% | -2.06% | -1.89% | 2.76% | 17.27% | -0.25% | -1.96% | -7.41% | -3.04% | 0.98% | 184.50万 | 5.03万 | -760.13万 | -4,455.94万 | -4,079.23万 | 5,959.24万 | 15.90万港币 | 13.81万港币 | -998.06万港币 | 4,764.21万港币 | 1,044.55万港币 | -8.38亿港币 | 1.14% | 55.96% | -20.72% | 12.26% | 3.24% | -64.78% | |
| 57 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-07-21 | 920.46万 | 2.14亿港币 | 19.53% | -1.11% | 97.52万港币 | 24.01万港币 | 2,306.99万港币 | 2.44亿港币 | 2.44亿港币 | 2.44亿港币 | 0.09% | 0.06% | 1.97% | -- | -- | -- | 13.16% | 1.77% | 9.62% | -- | -- | -- | 4.24万 | 2.82万 | 92.78万 | 920.46万 | 920.46万 | 920.46万 | 5,163.64港币 | 41.18万港币 | -161.94万港币 | -3,132.37万港币 | -3,132.37万港币 | -3,132.37万港币 | 0.53% | 171.50% | -7.02% | -12.83% | -12.83% | -12.83% | |
| 58 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-07-21 | 6.92亿 | 36.65亿港币 | 19.48% | 0% | 530.48万港币 | 1,235.56万港币 | 8,981.48万港币 | 1.86亿港币 | 3.80亿港币 | 3.22亿港币 | 0.03% | 0.07% | 0.50% | 0.93% | 1.70% | 1.58% | 31.33% | 10.23% | 13.67% | 13.33% | 12.83% | 7.02% | 100.25万 | 237.90万 | 1,763.65万 | 3,304.35万 | 6,029.41万 | 5,616.84万 | -2.15万港币 | 18.20万港币 | 312.07万港币 | -996.92万港币 | -5,590.19万港币 | -2,035.08万港币 | -0.41% | 1.47% | 3.47% | -5.36% | -14.69% | -6.31% | |
| 59 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-07-21 | 1.41亿 | 1.42亿港币 | 19.15% | 2.02% | -4.14万港币 | -4.59万港币 | -40.14万港币 | -372.57万港币 | -916.73万港币 | -2,452.60万港币 | -0.006% | -0.006% | -0.06% | -0.42% | -0.95% | -2.12% | -24.14% | -5.08% | -4.33% | -5.00% | -5.19% | -3.91% | -4.20万 | -4.65万 | -40.00万 | -307.65万 | -684.85万 | -1,506.10万 | 627.55港币 | 767.49港币 | 1.33万港币 | 74.13万港币 | 252.40万港币 | 991.58万港币 | 1.52% | 1.67% | 3.32% | 19.90% | 27.53% | 40.43% | |
| 60 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-07-21 | 1.60亿 | 10.83亿港币 | 19.13% | -2.73% | -1,118.31万港币 | -1,824.61万港币 | -2,570.42万港币 | -70.62万港币 | 6,217.62万港币 | 1.17亿港币 | -0.20% | -0.32% | -0.46% | -0.04% | 0.90% | 1.64% | -49.97% | -28.61% | -12.69% | 3.88% | 7.74% | 8.69% | -165.40万 | -268.20万 | -382.50万 | -36.10万 | 754.20万 | 1,376.40万 | 1.79万港币 | 14.15万港币 | -11.61万港币 | -84.74万港币 | -717.41万港币 | -1,698.81万港币 | 0.16% | 0.78% | -0.45% | -119.99% | -11.54% | -14.58% | |
| 61 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-07-21 | 4.64亿 | 58.19亿港币 | 19.02% | 0.80% | -677.86万港币 | -5,748.98万港币 | -3,961.72万港币 | -3.65亿港币 | -4.16亿港币 | 4.13亿港币 | -0.02% | -0.19% | -0.23% | -1.47% | -1.63% | 0.76% | -8.95% | -13.12% | -6.44% | -11.15% | -7.31% | 0.08% | -54.50万 | -473.20万 | -562.90万 | -3,589.27万 | -3,981.47万 | 1,851.70万 | 6.42万港币 | -80.62万港币 | -2,972.01万港币 | -7,683.77万港币 | -7,465.56万港币 | -1.74亿港币 | 0.95% | -1.40% | -75.02% | -21.04% | -17.93% | -42.14% | |
| 62 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-07-21 | 3.87亿 | 4.34亿港币 | 19.01% | 1.82% | -2,275.60港币 | -24.42万港币 | -64.98万港币 | -222.95万港币 | -918.08万港币 | -- | 0% | -0.01% | -0.03% | -0.12% | -0.16% | -0.29% | -0.71% | -17.05% | -16.82% | -19.47% | -9.05% | -- | -2,000.00 | -22.20万 | -61.00万 | -225.60万 | -272.60万 | -551.20万 | -24.57港币 | -1.12万港币 | -5.17万港币 | -36.51万港币 | 269.54万港币 | -- | -1.08% | -4.57% | -7.96% | -16.38% | 29.55% | -- | |
| 63 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-07-21 | 1.31亿 | 4.60亿港币 | 18.88% | -11.56% | -221.55万港币 | -412.86万港币 | -1,898.86万港币 | -5,117.65万港币 | -1.92亿港币 | 5.39亿港币 | -0.09% | -0.16% | -0.79% | -1.98% | -6.69% | 5.21% | -38.48% | -14.76% | -12.68% | -11.62% | -11.77% | -2.80% | -60.96万 | -112.68万 | -475.54万 | -1,290.24万 | -4,355.80万 | 3,813.05万 | 14.90万港币 | 30.88万港币 | 286.77万港币 | 692.95万港币 | 4,009.43万港币 | -4.05亿港币 | 6.73% | 7.48% | 15.10% | 13.54% | 20.91% | -75.02% | |
| 64 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-07-21 | 1.09亿 | 48.23亿港币 | 18.83% | -0.76% | 3,148.73万港币 | 9.00亿港币 | 31.60亿港币 | 38.99亿港币 | 48.27亿港币 | 48.27亿港币 | 0.13% | 3.24% | 13.19% | 16.13% | -- | -- | 3.54% | 18.79% | 17.16% | 12.14% | -- | -- | 72.65万 | 1,874.40万 | 7,672.65万 | 9,357.57万 | 1.09亿 | 1.09亿 | 370.28万港币 | 764.05万港币 | 5.57亿港币 | 6.34亿港币 | 4.53亿港币 | 4.53亿港币 | 11.76% | 0.85% | 17.61% | 16.25% | 9.39% | 9.39% | |
| 65 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-07-21 | 5.55亿 | 13.65亿港币 | 18.81% | 0% | 71.25万港币 | -1,913.98万港币 | -3,984.65万港币 | -1,635.83万港币 | -1.49亿港币 | 2.62亿港币 | 0.010% | -0.26% | -0.58% | -0.22% | -2.05% | 2.64% | 7.81% | -13.67% | -8.47% | 0.85% | -0.21% | 4.80% | 29.20万 | -762.00万 | -1,700.40万 | -634.60万 | -6,048.57万 | 7,777.05万 | -1.17万港币 | 85.09万港币 | -96.32万港币 | 100.58万港币 | 156.84万港币 | -7,004.75万港币 | -1.64% | 4.45% | -2.42% | 6.15% | 1.06% | -26.76% | |
| 66 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-07-21 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 15.17% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 4,576.32万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 67 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-07-21 | 1.67亿 | 12.22亿港币 | 17.18% | -0.68% | -25.11万港币 | -128.06万港币 | -734.76万港币 | -2,568.24万港币 | -6,435.53万港币 | -2.35亿港币 | -0.004% | -0.02% | -0.10% | -0.33% | -0.78% | -2.34% | -3.44% | -2.34% | -3.79% | -3.28% | -3.91% | -3.58% | -3.50万 | -17.60万 | -100.00万 | -320.30万 | -754.60万 | -2,276.50万 | -1.52万港币 | -5.89万港币 | -26.42万港币 | 130.41万港币 | 693.23万港币 | 6,226.06万港币 | -6.07% | -4.60% | -3.60% | 5.08% | 10.77% | 26.44% | |
| 68 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-07-21 | 8,286.16万 | 44.62亿港币 | 16.90% | -2.09% | -995.96万港币 | 1.01亿港币 | 1.78亿港币 | 11.03亿港币 | 14.72亿港币 | 19.95亿港币 | -0.04% | 0.37% | 0.65% | 3.72% | -6.15% | -3.92% | -15.14% | 10.38% | 7.93% | 8.93% | 4.42% | 3.92% | -18.32万 | 181.84万 | 316.72万 | 1,824.91万 | 2,249.06万 | 2,834.23万 | -65.80万港币 | 403.66万港币 | 596.39万港币 | -4,557.58万港币 | -1.65亿港币 | -3.44亿港币 | -6.61% | 3.98% | 3.36% | -4.13% | -11.19% | -17.22% | |
| 69 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-07-21 | 31.43亿 | 160.61亿港币 | 16.82% | -1.16% | -5,943.44万港币 | 2.51亿港币 | 16.17亿港币 | 15.24亿港币 | 23.28亿港币 | 7.62亿港币 | -0.06% | 0.25% | 1.74% | 1.58% | 2.30% | 0.99% | -13.42% | 6.45% | 9.75% | 2.85% | 2.46% | -1.26% | -1,169.40万 | 4,660.58万 | 3.22亿 | 2.86亿 | 4.19亿 | 1.73亿 | -125.98万港币 | -906.71万港币 | 5,277.34万港币 | -4,070.51万港币 | -1.48亿港币 | 1.34亿港币 | -2.12% | -3.61% | 3.26% | -2.67% | -6.38% | 17.57% | |
| 70 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-07-21 | 3,416.44万 | 9.68亿港币 | 16.54% | -0.14% | -343.58万港币 | -1,142.07万港币 | -1.91亿港币 | -4.47亿港币 | -5.89亿港币 | -1.40亿港币 | -0.06% | -0.19% | -3.41% | -6.63% | -7.76% | -4.88% | -10.12% | -3.29% | -13.48% | -12.64% | -8.09% | -0.64% | -12.11万 | -38.88万 | -700.91万 | -1,365.71万 | -1,599.50万 | -1,003.30万 | -1.57万港币 | 33.92万港币 | -833.86万港币 | 5,759.71万港币 | 1.32亿港币 | -1.44亿港币 | -0.46% | 2.97% | -4.36% | 12.88% | 22.34% | -103.08% | |
| 71 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-07-21 | 2.14亿 | 3.61亿港币 | 15.73% | -1.17% | -242.75万港币 | -627.71万港币 | 2,129.28万港币 | 1.93亿港币 | 4.89亿港币 | 14.41亿港币 | -0.11% | -0.21% | 0.74% | 3.71% | 7.67% | -- | -7.37% | 0.31% | -0.90% | -0.28% | 0.88% | -- | -144.70万 | -291.50万 | 1,011.20万 | 5,044.10万 | 1.12亿 | 2.14亿 | 1.12万港币 | 140.89万港币 | -440.57万港币 | -1.09亿港币 | -3.03亿港币 | -10.84亿港币 | 0.46% | 22.44% | -20.69% | -56.34% | -61.90% | -75.24% | |
| 72 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-07-21 | 7,481.95万 | 1.26亿港币 | 15.00% | 0% | -5.33万港币 | -7.39万港币 | -82.52万港币 | -409.04万港币 | -2,844.89万港币 | -4,987.05万港币 | -0.006% | -0.009% | -0.09% | -0.35% | -1.73% | -5.76% | -5.16% | -1.61% | -2.48% | -3.01% | -2.66% | -3.31% | -3.15万 | -4.35万 | -43.00万 | -174.35万 | -862.80万 | -1,811.35万 | -606.26港币 | -452.55港币 | 8.99万港币 | 110.90万港币 | 1,369.92万港币 | 1,890.51万港币 | -1.14% | -0.61% | 10.89% | 27.11% | 48.15% | 37.91% | |
| 73 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-07-21 | 4,649.34万 | 4.96亿港币 | 14.87% | 4.51% | -2,727.02万港币 | -3,089.35万港币 | 3.64亿港币 | 5.68亿港币 | 8.51亿港币 | 17.94亿港币 | -0.83% | -0.89% | 9.47% | 10.63% | 11.80% | -- | -32.95% | -8.25% | 0.32% | 3.51% | 4.63% | -- | -260.55万 | -277.76万 | 2,960.04万 | 3,340.74万 | 3,716.79万 | 4,649.34万 | -84.26万港币 | 92.48万港币 | -4,461.90万港币 | -2.07亿港币 | -4.50亿港币 | -12.92亿港币 | -3.09% | 2.99% | -12.26% | -36.51% | -52.86% | -72.03% | |
| 74 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-07-21 | 3.61亿 | 47.58亿港币 | 14.07% | 1.15% | -500.12万港币 | 5,087.59万港币 | 3.90亿港币 | 3.22亿港币 | 1,428.55万港币 | 7.47亿港币 | -0.01% | 0.15% | 1.29% | 1.10% | 0.13% | 1.42% | -5.92% | 7.56% | 15.75% | 4.56% | 4.27% | 2.07% | -38.17万 | 380.13万 | 3,310.89万 | 2,458.01万 | -44.46万 | 4,840.51万 | 1.96万港币 | -127.09万港币 | 4,155.27万港币 | -260.90万港币 | -2,874.65万港币 | -1.10亿港币 | 0.39% | -2.50% | 10.64% | -0.81% | -201.23% | -14.71% | |
| 75 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-07-21 | 1.07亿 | 1.48亿港币 | 14.03% | -5.48% | -20.08万港币 | -25.13万港币 | -209.62万港币 | -2,048.20万港币 | -5,349.06万港币 | -1.26亿港币 | -0.02% | -0.02% | -0.21% | -2.02% | -4.08% | -7.59% | -16.45% | -4.34% | -21.49% | -31.76% | -26.96% | -19.07% | -14.34万 | -17.86万 | -157.16万 | -1,540.84万 | -3,121.42万 | -5,781.66万 | 1.30万港币 | 1.74万港币 | 3.77万港币 | 30.13万港币 | 1,261.06万港币 | 5,043.84万港币 | 6.47% | 6.92% | 1.80% | 1.47% | 23.58% | 39.98% | |
| 76 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-07-21 | 12.86亿 | 11.57亿港币 | 13.78% | 0% | -267.67万港币 | 435.07万港币 | 2,966.15万港币 | -5,523.34万港币 | 8,303.00万港币 | 1.40亿港币 | -0.03% | 0.05% | 0.35% | -0.57% | 0.33% | 0.76% | -11.60% | 0.44% | 5.07% | -1.39% | 0.49% | 0.19% | -301.70万 | 464.30万 | 3,306.70万 | -5,362.00万 | 3,105.30万 | 7,104.20万 | -3.86万港币 | -17.24万港币 | 5.95万港币 | 596.91万港币 | -5,516.29万港币 | -7,550.20万港币 | -1.44% | -3.96% | 0.20% | 10.81% | -66.44% | -53.86% | |
| 77 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-07-21 | 2,342.49万 | 18.53亿港币 | 13.71% | 1.28% | -495.43万港币 | 1,693.22万港币 | -2,893.41万港币 | -2.70亿港币 | -7.35亿港币 | -7.36亿港币 | -0.04% | 0.13% | -0.25% | -2.08% | -5.77% | -6.12% | -5.11% | 7.01% | -3.59% | -8.07% | -11.17% | -10.82% | -6.25万 | 21.97万 | -42.50万 | -355.59万 | -983.53万 | -1,042.45万 | -2.38万港币 | 55.14万港币 | -489.65万港币 | -2,059.75万港币 | -9,032.07万港币 | -1.37亿港币 | -0.48% | 3.26% | -16.92% | -7.63% | -12.28% | -18.62% | |
| 78 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-07-21 | 7,832.47万 | 6.94亿港币 | 13.39% | 0.23% | 128.25万港币 | 784.61万港币 | -5,592.19万港币 | -1.60亿港币 | -1.14亿港币 | -1.66亿港币 | 0.02% | 0.15% | -0.88% | -2.78% | -2.16% | -3.16% | 11.16% | 11.91% | -1.46% | -7.38% | -4.48% | -4.23% | 14.50万 | 85.70万 | -514.73万 | -1,624.27万 | -1,261.38万 | -1,843.83万 | 1.23万港币 | -19.26万港币 | 944.56万港币 | 1,315.32万港币 | 55.18万港币 | 39.97万港币 | 0.96% | -2.45% | 16.89% | 8.25% | 0.48% | 0.24% | |
| 79 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-07-21 | 5.87亿 | 20.26亿港币 | 12.99% | -0.29% | 567.81万港币 | -317.32万港币 | -1,911.02万港币 | 4.08亿港币 | 4.09亿港币 | 3.75亿港币 | 0.04% | -0.02% | -0.14% | 2.64% | 2.80% | 2.68% | 7.48% | -0.67% | -1.31% | 7.21% | 3.27% | 1.77% | 165.52万 | -95.68万 | -616.64万 | 1.20亿 | 1.27亿 | 1.21亿 | -23.28万港币 | 2.48万港币 | -117.80万港币 | -1,100.14万港币 | 1,140.58万港币 | 2,787.66万港币 | -4.10% | 0.78% | -6.16% | -2.70% | 2.79% | 7.44% | |
| 80 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-07-21 | 1.59亿 | 88.76亿港币 | 12.55% | -1.06% | -4,579.36万港币 | -2.01亿港币 | 1.88亿港币 | 6,726.43万港币 | 1.25亿港币 | 2.51亿港币 | -0.06% | -0.33% | 0.19% | -0.03% | -0.08% | -0.62% | -15.26% | -7.45% | 1.00% | -1.32% | -0.95% | -0.33% | -82.18万 | -390.73万 | 313.02万 | 33.91万 | 42.22万 | 43.90万 | 6.22万港币 | -1,657.20万港币 | -1,407.82万港币 | -4,839.11万港币 | -1.02亿港币 | -2.27亿港币 | 0.14% | -8.25% | -7.48% | -71.94% | -81.28% | -90.29% | |
| 81 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-07-21 | 3,990.30万 | 13.04亿港币 | 12.43% | -1.86% | -861.82万港币 | -2,155.46万港币 | -3,038.84万港币 | -7,019.10万港币 | -1.75亿港币 | -10.02亿港币 | -0.08% | -0.22% | -0.30% | -24.71% | -26.85% | -- | -20.40% | -8.99% | -6.24% | -6.94% | -8.51% | -- | -26.26万 | -70.66万 | -95.46万 | -195.99万 | -436.28万 | 3,990.30万 | 6.29万港币 | -146.84万港币 | -71.17万港币 | 633.80万港币 | 3,275.50万港币 | 3.54亿港币 | 0.73% | -6.81% | -2.34% | 9.03% | 18.73% | 35.34% | |
| 82 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-07-21 | 6,276.30万 | 99.42亿港币 | 12.29% | 0.76% | 1,181.98万港币 | 2.34亿港币 | 2.66亿港币 | -7.01亿港币 | -12.90亿港币 | -1.24亿港币 | 0.01% | 0.27% | 0.30% | -1.10% | -1.98% | -3.83% | 2.01% | 4.55% | 1.06% | 0.11% | -0.57% | -0.28% | 7.52万 | 139.90万 | 155.20万 | -562.01万 | -1,012.96万 | 35.65万 | 9.99万港币 | -1,238.71万港币 | -2,012.83万港币 | -1.94亿港币 | -3.29亿港币 | 1.95亿港币 | 0.85% | -5.29% | -7.56% | -27.69% | -25.47% | 156.93% | |
| 83 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-07-21 | 7,887.01万 | 12.00亿港币 | 12.22% | -0.20% | -362.00万港币 | -4,795.92万港币 | -2.77亿港币 | -1.21亿港币 | -2.71亿港币 | -2.08亿港币 | -0.04% | -0.50% | -3.01% | -1.02% | -2.85% | -1.83% | -24.75% | -22.59% | -18.32% | 4.09% | -1.22% | -0.76% | -23.80万 | -320.25万 | -1,941.40万 | -660.66万 | -1,841.41万 | -1,183.28万 | 4.53万港币 | -14.01万港币 | -1,482.34万港币 | 2,205.09万港币 | -693.43万港币 | 3,321.62万港币 | 1.25% | -0.29% | -5.36% | 18.28% | -2.56% | 15.94% | |
| 84 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-07-21 | 19.44亿 | 67.84亿港币 | 12.02% | 1.16% | 135.02万港币 | 567.65万港币 | -3.36亿港币 | -3.11亿港币 | 2.89亿港币 | 15.37亿港币 | 0.002% | 0.009% | -0.66% | -0.77% | -0.07% | 1.10% | 0.55% | 0.37% | -2.88% | -1.44% | 0.65% | 0.92% | 39.00万 | 141.00万 | -1.06亿 | -1.24亿 | -1,104.51万 | 1.83亿 | -1.26万港币 | -83.80万港币 | -2,896.81万港币 | -1.15亿港币 | -3.27亿港币 | -9.10亿港币 | -0.93% | -14.76% | -8.63% | -37.05% | -113.12% | -59.21% | |
| 85 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-07-21 | 4,130.73万 | 15.42亿港币 | 11.75% | 3.32% | 1,794.13万港币 | 1.88亿港币 | 6.37亿港币 | 9.35亿港币 | 14.01亿港币 | 14.01亿港币 | 0.14% | 0.92% | 4.92% | 7.61% | -- | -- | 31.14% | 24.58% | 28.06% | 20.84% | -- | -- | 48.24万 | 469.12万 | 1,821.36万 | 2,731.01万 | 4,130.73万 | 4,130.73万 | -94.26万港币 | -2,278.96万港币 | 525.03万港币 | 2,694.19万港币 | 5,402.69万港币 | 5,402.69万港币 | -5.25% | -12.12% | 0.82% | 2.88% | 3.86% | 3.86% | |
| 86 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-07-21 | 1,749.46万 | 3.16亿港币 | 11.34% | 1.18% | -57.55万港币 | 1,013.47万港币 | -589.24万港币 | 4.46亿港币 | 6.40亿港币 | 6.40亿港币 | -0.02% | 0.33% | -0.23% | 10.05% | -- | -- | -9.57% | 10.12% | -0.07% | 3.18% | -- | -- | -3.24万 | 51.60万 | -36.08万 | 1,551.74万 | 1,749.46万 | 1,749.46万 | 6,171.44港币 | -106.76万港币 | -44.84万港币 | -1.73亿港币 | -3.33亿港币 | -3.33亿港币 | 1.07% | -10.53% | -7.61% | -38.80% | -51.97% | -51.97% | |
| 87 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-07-21 | 2,151.00万 | 13.73亿港币 | 10.88% | -0.93% | -31.43万港币 | 4,237.93万港币 | 2.05亿港币 | 5.74亿港币 | 14.58亿港币 | 14.58亿港币 | -0.003% | 0.32% | 1.82% | 2.86% | -- | -- | -0.66% | 5.01% | 14.63% | 20.20% | -- | -- | -5,000.00 | 63.00万 | 359.75万 | 922.12万 | 2,151.00万 | 2,151.00万 | -6,422.91港币 | -196.58万港币 | 2,575.23万港币 | 1,758.31万港币 | -7,816.86万港币 | -7,816.86万港币 | -2.04% | -4.64% | 12.56% | 3.06% | -5.36% | -5.36% | |
| 88 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-07-21 | 4,786.86万 | 5,744.23万港币 | 10.85% | -3.23% | -1,215.33港币 | -88.46万港币 | -137.03万港币 | -393.53万港币 | -793.59万港币 | -3,702.12万港币 | -0.0002% | -0.16% | -0.24% | -0.60% | -1.00% | -2.76% | -0.17% | -12.55% | -4.35% | -3.79% | -3.37% | -2.47% | -1,000.00 | -71.90万 | -107.55万 | -266.20万 | -440.55万 | -1,217.90万 | 15.30港币 | 2.18万港币 | 7.97万港币 | 74.03万港币 | 264.76万港币 | 2,240.22万港币 | 1.26% | 2.46% | 5.81% | 18.81% | 33.36% | 60.51% | |
| 89 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-07-21 | 1.07亿 | 22.99亿港币 | 10.40% | 1.71% | -1,456.11万港币 | 4,951.49万港币 | 1.14亿港币 | 1.80亿港币 | 5.18亿港币 | 2.67亿港币 | -0.07% | 0.20% | 0.46% | 0.65% | 2.23% | 1.20% | -16.10% | 6.49% | 6.25% | 2.94% | 5.65% | 2.68% | -69.50万 | 211.19万 | 475.44万 | 726.79万 | 2,345.49万 | 1,290.77万 | -8.94万港币 | -499.67万港币 | -1,408.92万港币 | -2,721.84万港币 | -2,418.20万港币 | 543.94万港币 | -0.61% | -10.09% | -12.33% | -15.09% | -4.66% | 2.04% | |
| 90 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-07-21 | 6,820.41万 | 2.89亿港币 | 10.11% | 1.92% | 0港币 | -8.31万港币 | -525.13万港币 | -3,217.73万港币 | -6,658.87万港币 | -1.36亿港币 | 0% | -0.003% | -0.19% | -1.03% | -1.84% | -3.30% | 0% | -0.54% | -6.30% | -8.53% | -8.19% | -6.30% | 0 | -2.00万 | -128.20万 | -665.90万 | -1,212.30万 | -2,158.80万 | 0港币 | -2,900.70港币 | -26.15万港币 | 354.46万港币 | 1,446.48万港币 | 4,368.06万港币 | -0.80% | -3.49% | -4.98% | 11.02% | 21.72% | 32.00% | |
| 91 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-07-21 | 3,584.31万 | 2.60亿港币 | 9.29% | 6.14% | -941.35万港币 | 2,996.54万港币 | 4,257.27万港币 | 3.69亿港币 | 3.93亿港币 | 3.93亿港币 | -0.35% | 1.14% | -1.52% | 9.13% | -- | -- | -4.86% | 2.22% | 0.74% | 3.33% | -- | -- | -134.19万 | 441.97万 | 513.23万 | 3,539.11万 | 3,584.31万 | 3,584.31万 | 15.40万港币 | 53.13万港币 | -715.70万港币 | -1.25亿港币 | -1.46亿港币 | -1.46亿港币 | 1.64% | 1.77% | -16.81% | -33.88% | -37.12% | -37.12% | |
| 92 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-07-21 | 4,311.12万 | 6,509.79万港币 | 8.49% | -1.95% | -6,087.94港币 | -4.68万港币 | -124.38万港币 | -755.97万港币 | -2,055.38万港币 | -7,574.17万港币 | -0.0008% | -0.006% | -0.15% | -0.67% | -1.50% | -3.82% | -3.78% | -5.88% | -12.59% | -9.07% | -13.45% | -10.94% | -4,000.00 | -3.04万 | -74.28万 | -340.90万 | -762.40万 | -1,940.40万 | 127.67港币 | 1,517.45港币 | 13.68万港币 | 247.93万港币 | 919.19万港币 | 4,682.60万港币 | 2.10% | 3.24% | 11.00% | 32.80% | 44.72% | 61.82% | |
| 93 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-07-21 | 3,514.55万 | 6,045.03万港币 | 8.43% | 0% | 0港币 | 0港币 | -3.44万港币 | -54.75万港币 | -329.36万港币 | -1,744.30万港币 | 0% | 0% | -0.005% | -0.07% | -0.39% | -1.08% | 0% | 0% | -0.18% | -0.74% | -1.30% | -0.91% | 0 | 0 | -2.00万 | -29.05万 | -162.05万 | -447.30万 | 0港币 | 0港币 | 1,649.71港币 | 7.11万港币 | 63.58万港币 | 1,010.63万港币 | -4.90% | 0.86% | 4.79% | 12.98% | 19.30% | 57.94% | |
| 94 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-07-21 | 6,240.22万 | 4.68亿港币 | 8.43% | -0.66% | -408.09万港币 | -2,833.93万港币 | -1.07亿港币 | -1.29亿港币 | -1.94亿港币 | -1.22亿港币 | -0.07% | -0.50% | -2.01% | -2.48% | -3.78% | -4.37% | -36.68% | -39.52% | -37.48% | -14.92% | -8.84% | -1.02% | -54.75万 | -372.15万 | -1,484.42万 | -1,832.66万 | -2,768.75万 | -3,140.58万 | 1.85万港币 | 72.61万港币 | -350.90万港币 | -713.81万港币 | -1,272.93万港币 | -1.12亿港币 | 0.45% | 2.56% | -3.29% | -5.54% | -6.56% | -92.24% | |
| 95 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-07-21 | 1.76亿 | 2.34亿港币 | 8.41% | 5.56% | -9.48万港币 | -50.68万港币 | -369.05万港币 | -662.97万港币 | -3,056.85万港币 | -1.23亿港币 | -0.003% | -0.02% | -0.10% | -0.10% | -0.58% | -2.40% | -2.29% | -0.86% | -3.70% | -1.93% | -2.00% | -2.23% | -7.30万 | -37.80万 | -295.20万 | -511.25万 | -1,539.55万 | -5,398.50万 | -1,529.95港币 | 7,793.11港币 | -20.63万港币 | -11.94万港币 | 1,024.01万港币 | 5,192.56万港币 | -1.61% | 1.54% | -5.59% | -1.80% | 33.50% | 42.14% | |
| 96 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-07-21 | 1.19亿 | 229.92亿港币 | 8.35% | 0.78% | 9,522.71万港币 | 2.57亿港币 | 1.33亿港币 | -29.95亿港币 | -49.86亿港币 | -19.63亿港币 | 0.03% | 0.09% | 0.04% | -1.24% | -1.98% | -0.86% | 10.02% | 3.69% | -1.14% | -6.63% | -6.16% | -3.43% | 49.76万 | 134.82万 | 53.49万 | -1,774.27万 | -2,821.92万 | -1,212.49万 | 120.85万港币 | 431.04万港币 | -2,931.04万港币 | -4.43亿港币 | -4.82亿港币 | -3.87亿港币 | 1.27% | 1.68% | -22.04% | -14.80% | -9.66% | -19.72% | |
| 97 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-07-21 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | 0% | -0.66% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | -371.95万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 98 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-07-21 | 1.06亿 | 2.97亿港币 | 8.02% | -2.09% | -121.08万港币 | -637.68万港币 | 2,172.60万港币 | 9,032.23万港币 | 1.66亿港币 | 9.10亿港币 | -0.03% | -0.17% | 0.39% | 1.39% | 2.82% | -- | -8.75% | -15.57% | -3.28% | 2.23% | 7.32% | -- | -42.36万 | -220.32万 | 517.08万 | 1,831.08万 | 3,723.12万 | 1.06亿 | -3.03万港币 | -7.83万港币 | -657.54万港币 | -3,667.49万港币 | -5,735.05万港币 | -6.00亿港币 | -2.50% | -1.23% | -30.27% | -40.60% | -34.46% | -65.96% | |
| 99 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-07-21 | 4,730.10万 | 1.66亿港币 | 7.52% | -1.12% | 0港币 | -9.54万港币 | -44.00万港币 | -234.05万港币 | -943.20万港币 | -1,585.45万港币 | 0% | -0.004% | -0.02% | -0.10% | -0.38% | -0.60% | 0% | -0.40% | -0.42% | -0.69% | -2.29% | -1.77% | 0 | -2.70万 | -13.20万 | -65.50万 | -241.80万 | -377.60万 | 0港币 | 1,741.99港币 | -1.81万港币 | -3.51万港币 | 56.04万港币 | 198.07万港币 | 1.08% | 1.83% | -4.11% | -1.50% | 5.94% | 12.49% | |
| 100 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-07-21 | 6,053.66万 | 5.05亿港币 | 7.32% | -0.95% | 52.65万港币 | -485.51万港币 | -4,616.02万港币 | -3,886.00万港币 | -8,631.50万港币 | 1.02亿港币 | 0.008% | -0.07% | -0.73% | -0.68% | -1.32% | 1.36% | 15.40% | -15.11% | -23.92% | -6.09% | -4.47% | 4.26% | 6.30万 | -58.21万 | -603.08万 | -563.75万 | -1,089.05万 | 1,122.16万 | -7,995.44港币 | 6.47万港币 | -347.13万港币 | -746.25万港币 | -552.01万港币 | -201.18万港币 | -1.52% | 1.33% | -7.52% | -19.20% | -6.40% | -1.98% |