( 09926.hk) | -86.73 | 10.67 | 0% | 上市时间2020-04-24股价116.60港币涨跌幅-2.83%成交金额5.95亿港币换手率0.55%市值1,074.05亿港币H股市值1,074.05亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率29.13%港股通持仓占H股比例45.90% (476.89亿港币2026-05-19) 累计做空占H股比例6.06% (74.78亿港币2026-05-08) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.11 | 市净率 | 4.21 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-86.73
- 72.93%
- -78.90
- -129.93
- 17.55
- 最大值:20.28 (-20.07)
- 平均值:16.78
- 最小值:12.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 116.60港币 | -86.73 | 72.93% | 17.55 | -129.93 | -78.90 |
| 2026-05-21 | 120.00港币 | -89.26 | 71.56% | 17.55 | -129.93 | -78.79 |
| 2026-05-20 | 115.00港币 | -85.54 | 73.98% | 17.55 | -130.03 | -78.79 |
| 2026-05-19 | 112.80港币 | -83.90 | 75.44% | 17.55 | -130.25 | -78.79 |
| 2026-05-18 | 113.80港币 | -84.65 | 74.76% | 17.55 | -130.25 | -78.73 |
| 2026-05-15 | 120.20港币 | -89.41 | 71.29% | 17.55 | -129.93 | -78.07 |
| 2026-05-14 | 123.80港币 | -92.08 | 70.75% | 17.55 | -129.93 | -77.86 |
| 2026-05-13 | 127.30港币 | -94.69 | 70.44% | 17.55 | -130.03 | -77.86 |
| 2026-05-12 | 130.00港币 | -96.70 | 69.99% | 17.55 | -130.25 | -77.86 |
| 2026-05-11 | 131.30港币 | -97.66 | 69.58% | 17.55 | -130.25 | -77.77 |
| 2026-05-08 | 134.00港币 | -99.67 | 68.84% | 17.55 | -129.93 | -77.30 |
| 2026-05-07 | 137.90港币 | -102.57 | 66.67% | 17.55 | -129.93 | -77.22 |
| 2026-05-06 | 133.50港币 | -99.30 | 68.80% | 17.55 | -130.03 | -77.22 |
| 2026-05-05 | 127.80港币 | -95.06 | 69.58% | 17.55 | -130.25 | -77.22 |
| 2026-05-04 | 127.80港币 | -95.06 | 69.58% | 17.55 | -130.25 | -76.76 |
| 2026-04-30 | 135.80港币 | -101.01 | 68.30% | 17.55 | -129.93 | -76.52 |
| 2026-04-29 | 136.20港币 | -101.31 | 68.26% | 17.55 | -130.03 | -76.52 |
| 2026-04-28 | 136.40港币 | -101.46 | 68.21% | 17.55 | -130.25 | -76.52 |
| 2026-04-27 | 137.30港币 | -102.12 | 67.53% | 17.55 | -130.25 | -76.22 |
| 2026-04-24 | 131.60港币 | -97.89 | 68.30% | 17.55 | -129.93 | -75.98 |
| 2026-04-23 | 130.40港币 | -96.99 | 68.30% | 17.55 | -129.93 | -75.74 |
| 2026-04-22 | 149.30港币 | -111.05 | 62.94% | 17.55 | -130.03 | -75.74 |
| 2026-04-21 | 146.70港币 | -109.12 | 64.12% | 17.55 | -130.25 | -75.74 |
| 2026-04-20 | 146.90港币 | -109.27 | 63.98% | 17.55 | -130.25 | -75.66 |