( 09926.hk) | -91.02 | 10.25 | 0% | 上市时间2020-04-24股价109.100港币涨跌幅3.22%成交金额11.29亿港币换手率1.15%总市值1,004.97亿港币H股市值1,004.97亿港币总股本9.21亿H股本9.21亿每手股数1,000 港股通持仓占H股比例46.71% (469.40亿港币2026-10-07) 累计做空占H股比例8.95% (88.03亿港币2026-10-02) 上市至今年化投资收益率25.90% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-91.02
- 67.57%
- -78.37
- -121.53
- 18.05
- 最大值:20.28 (-55.68)
- 平均值:17.10
- 最小值:12.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 109.10港币 | -91.02 | 67.57% | 18.05 | -121.53 | -78.37 |
| 2026-10-08 | 105.70港币 | -88.18 | 69.20% | 18.05 | -121.73 | -78.37 |
| 2026-10-07 | 109.10港币 | -91.02 | 67.80% | 18.05 | -121.78 | -78.37 |
| 2026-10-06 | 110.60港币 | -92.27 | 67.35% | 18.05 | -121.78 | -78.37 |
| 2026-10-05 | 106.00港币 | -88.43 | 68.98% | 18.04 | -122.03 | -78.37 |
| 2026-10-02 | 106.80港币 | -89.10 | 68.93% | 17.92 | -122.64 | -78.37 |
| 2026-09-30 | 108.70港币 | -90.68 | 68.21% | 17.92 | -122.69 | -78.37 |
| 2026-09-29 | 106.30港币 | -88.68 | 68.98% | 17.92 | -122.74 | -78.37 |
| 2026-09-28 | 92.00港币 | -76.75 | 82.04% | 17.88 | -122.93 | -78.37 |
| 2026-09-25 | 93.55港币 | -78.04 | 80.73% | 17.80 | -123.54 | -78.49 |
| 2026-09-24 | 93.90港币 | -78.33 | 80.46% | 17.80 | -123.94 | -78.73 |
| 2026-09-23 | 97.50港币 | -81.34 | 76.90% | 17.80 | -124.20 | -78.79 |
| 2026-09-22 | 95.90港币 | -80.00 | 77.82% | 17.80 | -124.20 | -78.79 |
| 2026-09-21 | 99.30港币 | -82.84 | 75.37% | 17.78 | -124.35 | -78.79 |
| 2026-09-18 | 90.50港币 | -75.50 | 84.53% | 17.72 | -124.97 | -78.79 |
| 2026-09-17 | 90.75港币 | -75.71 | 84.40% | 17.70 | -125.12 | -78.90 |
| 2026-09-16 | 90.40港币 | -75.42 | 84.78% | 17.70 | -125.20 | -78.91 |
| 2026-09-15 | 95.25港币 | -79.46 | 79.05% | 17.70 | -125.25 | -79.03 |
| 2026-09-14 | 95.70港币 | -79.84 | 78.78% | 17.70 | -125.86 | -79.03 |
| 2026-09-11 | 90.30港币 | -75.33 | 84.94% | 17.68 | -127.17 | -79.03 |
| 2026-09-10 | 93.60港币 | -78.08 | 81.14% | 17.68 | -127.92 | -79.22 |
| 2026-09-09 | 95.05港币 | -79.29 | 79.89% | 17.68 | -128.42 | -79.24 |
| 2026-09-08 | 96.20港币 | -80.25 | 78.64% | 17.68 | -128.47 | -79.24 |
| 2026-09-07 | 96.00港币 | -80.09 | 78.88% | 17.68 | -128.52 | -79.24 |