康方生物 港股通 空最新增减持 (2026-06-15) 官网 ( 09926.hk) | -72.63 | 8.93 | 0% | 上市时间2020-04-24股价97.65港币涨跌幅-4.17%成交金额12.34亿港币换手率1.35%市值899.50亿港币H股市值899.50亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率24.85%港股通持仓占H股比例48.64% (458.84亿港币2026-07-03) 累计做空占H股比例9.70% (74.39亿港币2026-06-26) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 118.66 | 市净率 | 4.33 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2026-07-07
市盈率
- 当前值:-72.63
- 87.30%
- -79.63
- -130.46
- 17.55
- 最大值:20.28 (-20.07)
- 平均值:16.78
- 最小值:12.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-07 | 97.65港币 | -72.63 | 87.30% | 17.55 | -130.46 | -79.63 |
| 2026-07-06 | 101.90港币 | -75.79 | 84.15% | 17.55 | -130.46 | -79.63 |
| 2026-07-03 | 102.40港币 | -76.17 | 83.38% | 17.55 | -130.03 | -79.45 |
| 2026-07-02 | 94.80港币 | -70.51 | 88.83% | 17.55 | -130.03 | -79.45 |
| 2026-06-30 | 88.05港币 | -65.49 | 91.81% | 17.55 | -130.25 | -79.63 |
| 2026-06-29 | 91.65港币 | -68.17 | 90.31% | 17.55 | -130.25 | -79.63 |
| 2026-06-26 | 83.30港币 | -61.96 | 92.93% | 17.55 | -129.93 | -79.45 |
| 2026-06-25 | 85.45港币 | -63.56 | 92.52% | 17.55 | -129.93 | -79.45 |
| 2026-06-24 | 87.50港币 | -65.08 | 91.96% | 17.55 | -130.03 | -79.45 |
| 2026-06-23 | 85.50港币 | -63.60 | 92.50% | 17.55 | -130.25 | -79.63 |
| 2026-06-22 | 82.95港币 | -61.70 | 92.77% | 17.55 | -130.25 | -79.63 |
| 2026-06-18 | 87.55港币 | -65.12 | 91.70% | 17.55 | -129.93 | -79.45 |
| 2026-06-17 | 83.90港币 | -62.41 | 92.37% | 17.55 | -130.03 | -79.45 |
| 2026-06-16 | 84.65港币 | -62.96 | 92.36% | 17.55 | -130.25 | -79.63 |
| 2026-06-15 | 89.35港币 | -66.46 | 91.41% | 17.55 | -130.25 | -79.63 |
| 2026-06-12 | 92.00港币 | -68.43 | 89.80% | 17.55 | -129.93 | -79.45 |
| 2026-06-11 | 87.80港币 | -65.31 | 91.29% | 17.55 | -129.93 | -79.45 |
| 2026-06-10 | 87.95港币 | -65.42 | 91.28% | 17.55 | -130.03 | -79.45 |
| 2026-06-09 | 89.45港币 | -66.53 | 91.13% | 17.55 | -130.25 | -79.63 |
| 2026-06-08 | 92.25港币 | -68.62 | 89.90% | 17.55 | -130.25 | -79.63 |
| 2026-06-05 | 93.60港币 | -69.62 | 89.39% | 17.55 | -129.93 | -79.45 |
| 2026-06-04 | 99.45港币 | -73.97 | 85.31% | 17.55 | -129.93 | -79.45 |
| 2026-06-03 | 102.70港币 | -76.39 | 83.11% | 17.55 | -130.03 | -79.45 |
| 2026-06-02 | 106.50港币 | -79.22 | 80.63% | 17.55 | -130.25 | -79.63 |