( 09926.hk) | -67.13 | 8.26 | 0% | 上市时间2020-04-24股价90.25港币涨跌幅-3.89%成交金额15.64亿港币换手率1.87%市值831.33亿港币H股市值831.33亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率22.77%港股通持仓占H股比例47.93% (394.26亿港币2026-08-19) 累计做空占H股比例8.41% (74.36亿港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 113.00 | 市净率 | 5.20 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:-67.13
- 95.51%
- -79.45
- -129.93
- 17.55
- 最大值:20.28 (-20.07)
- 平均值:16.78
- 最小值:12.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 90.25港币 | -67.13 | 95.51% | 17.55 | -129.93 | -79.45 |
| 2026-08-20 | 93.90港币 | -69.84 | 92.93% | 17.55 | -129.93 | -79.45 |
| 2026-08-19 | 89.30港币 | -66.42 | 96.05% | 17.55 | -130.03 | -79.45 |
| 2026-08-18 | 91.00港币 | -67.69 | 94.82% | 17.55 | -130.25 | -79.63 |
| 2026-08-17 | 90.50港币 | -67.31 | 95.09% | 17.55 | -130.25 | -79.63 |
| 2026-08-14 | 96.00港币 | -71.41 | 90.07% | 17.55 | -129.93 | -79.45 |
| 2026-08-13 | 103.60港币 | -77.06 | 82.45% | 17.55 | -129.93 | -79.45 |
| 2026-08-12 | 102.10港币 | -75.94 | 84.20% | 17.55 | -130.03 | -79.45 |
| 2026-08-11 | 101.90港币 | -75.79 | 84.31% | 17.55 | -130.25 | -79.63 |
| 2026-08-10 | 101.50港币 | -75.50 | 84.86% | 17.55 | -130.25 | -79.63 |
| 2026-08-07 | 100.00港币 | -74.38 | 85.71% | 17.55 | -129.93 | -79.45 |
| 2026-08-06 | 96.05港币 | -71.44 | 89.12% | 17.55 | -129.93 | -79.45 |
| 2026-08-05 | 95.50港币 | -71.03 | 90.33% | 17.55 | -130.03 | -79.45 |
| 2026-08-04 | 93.85港币 | -69.81 | 92.22% | 17.55 | -130.25 | -79.63 |
| 2026-08-03 | 91.85港币 | -68.32 | 93.04% | 17.55 | -130.25 | -79.63 |
| 2026-07-31 | 93.95港币 | -69.88 | 91.70% | 17.55 | -129.93 | -79.45 |
| 2026-07-30 | 93.20港币 | -69.32 | 92.11% | 17.55 | -129.93 | -79.45 |
| 2026-07-29 | 95.65港币 | -71.15 | 89.92% | 17.55 | -130.03 | -79.45 |
| 2026-07-28 | 96.00港币 | -71.41 | 89.50% | 17.55 | -130.25 | -79.63 |
| 2026-07-27 | 98.60港币 | -73.34 | 87.04% | 17.55 | -130.25 | -79.63 |
| 2026-07-24 | 99.50港币 | -74.01 | 85.99% | 17.55 | -129.93 | -79.45 |
| 2026-07-23 | 102.80港币 | -76.46 | 83.13% | 17.55 | -129.93 | -79.45 |
| 2026-07-22 | 98.90港币 | -73.56 | 86.51% | 17.55 | -130.03 | -79.45 |
| 2026-07-21 | 94.60港币 | -70.36 | 90.45% | 17.55 | -130.25 | -79.63 |