( 09926.hk) | -120.17 | 15.60 | 0% | 上市时间2020-04-24股价119.40港币涨跌幅-4.02%成交金额12.40亿港币换手率1.12%市值1,099.84亿港币H股市值1,099.84亿港币总股本9.21亿H股本9.21亿每手股数1,000上市至今年化投资收益率32.38%港股通持仓占H股比例45.92% (524.94亿港币2025-12-05) 累计做空占H股比例5.65% (64.00亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.15 | 市净率 | 5.02 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
康方生物(09926) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
市盈率
- 当前值:-120.17
- 53.07%
- -27.36
- -130.15
- 17.55
- 最大值:20.28 (-20.07)
- 平均值:16.78
- 最小值:12.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 119.40港币 | -120.17 | 53.07% | 17.55 | -130.15 | -27.36 |
| 2025-12-08 | 124.40港币 | -125.20 | 51.02% | 17.55 | -130.15 | -27.32 |
| 2025-12-05 | 124.10港币 | -124.90 | 51.02% | 17.55 | -129.78 | -27.10 |
| 2025-12-04 | 123.40港币 | -124.20 | 51.02% | 17.55 | -129.78 | -27.07 |
| 2025-12-03 | 118.20港币 | -118.96 | 53.00% | 17.55 | -129.83 | -27.07 |
| 2025-12-02 | 119.60港币 | -120.37 | 52.39% | 17.55 | -130.15 | -27.07 |
| 2025-12-01 | 120.60港币 | -121.38 | 52.11% | 17.55 | -130.15 | -26.97 |
| 2025-11-28 | 122.90港币 | -123.69 | 51.02% | 17.55 | -129.78 | -26.68 |
| 2025-11-27 | 125.60港币 | -126.41 | 50.75% | 17.55 | -129.78 | -26.65 |
| 2025-11-26 | 120.60港币 | -121.38 | 51.77% | 17.55 | -129.83 | -26.65 |
| 2025-11-25 | 116.00港币 | -116.75 | 52.93% | 17.55 | -130.15 | -26.65 |
| 2025-11-24 | 112.50港币 | -113.23 | 54.30% | 17.55 | -130.15 | -26.58 |
| 2025-11-21 | 107.00港币 | -107.69 | 54.97% | 17.55 | -129.78 | -26.51 |
| 2025-11-20 | 113.10港币 | -113.83 | 54.01% | 17.55 | -129.78 | -26.49 |
| 2025-11-19 | 111.80港币 | -112.52 | 54.36% | 17.55 | -129.83 | -26.49 |
| 2025-11-18 | 111.90港币 | -112.62 | 54.30% | 17.55 | -130.15 | -26.49 |
| 2025-11-17 | 116.20港币 | -116.95 | 52.66% | 17.55 | -130.15 | -26.42 |
| 2025-11-14 | 118.80港币 | -119.57 | 51.97% | 17.55 | -129.78 | -26.36 |
| 2025-11-13 | 121.50港币 | -122.28 | 51.29% | 17.55 | -129.78 | -26.26 |
| 2025-11-12 | 117.70港币 | -118.46 | 52.04% | 17.55 | -129.83 | -26.26 |
| 2025-11-11 | 114.40港币 | -115.14 | 52.93% | 17.55 | -130.15 | -26.26 |
| 2025-11-10 | 115.10港币 | -115.84 | 52.66% | 17.55 | -130.15 | -26.20 |
| 2025-11-07 | 112.20港币 | -112.92 | 53.20% | 17.55 | -129.78 | -26.01 |
| 2025-11-06 | 114.00港币 | -114.74 | 52.65% | 17.55 | -129.78 | -26.00 |