沛嘉医疗-B 港股通 空最新增减持 (2026-06-03) 官网 ( 09996.hk) | -12.23 | 1.35 | 0% | 上市时间2020-05-15股价4.10港币涨跌幅-1.68%成交金额360.81万港币换手率0.13%市值27.66亿港币H股市值27.66亿港币总股本6.75亿H股本6.75亿每手股数1,000上市至今年化投资收益率-26.03%港股通持仓占H股比例10.48% (2.96亿港币2026-06-12) 累计做空占H股比例1.02% (3,122.26万港币2026-06-05) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 60.28 | 市净率 | 2.10 | 股息率 | 1.11% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
沛嘉医疗-B(09996) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 4.10港币 | -12.23 | 45.18% | -17.50 | -10.94 | -7.66 |
| 2026-06-16 | 4.17港币 | -12.44 | 44.07% | -17.50 | -10.91 | -7.66 |
| 2026-06-15 | 4.03港币 | -12.02 | 45.97% | -17.50 | -10.87 | -7.66 |
| 2026-06-12 | 4.18港币 | -12.47 | 43.65% | -17.50 | -10.82 | -7.66 |
| 2026-06-11 | 4.14港币 | -12.35 | 44.09% | -17.50 | -10.80 | -7.66 |
| 2026-06-10 | 4.26港币 | -12.71 | 43.42% | -17.50 | -10.80 | -7.66 |
| 2026-06-09 | 4.39港币 | -13.10 | 42.17% | -17.50 | -10.79 | -7.66 |
| 2026-06-08 | 4.29港币 | -12.80 | 42.90% | -17.50 | -10.75 | -7.66 |
| 2026-06-05 | 4.55港币 | -13.57 | 41.17% | -17.50 | -10.68 | -7.66 |
| 2026-06-04 | 4.42港币 | -13.18 | 41.75% | -17.50 | -10.65 | -7.66 |
| 2026-06-03 | 4.48港币 | -13.36 | 41.37% | -17.50 | -10.64 | -7.66 |
| 2026-06-02 | 4.72港币 | -14.08 | 40.41% | -17.50 | -10.63 | -7.66 |
| 2026-06-01 | 4.85港币 | -14.47 | 39.24% | -17.50 | -10.58 | -7.66 |
| 2026-05-29 | 4.72港币 | -14.02 | 40.44% | -17.50 | -10.52 | -7.66 |
| 2026-05-28 | 4.90港币 | -14.56 | 38.39% | -17.50 | -10.51 | -7.66 |
| 2026-05-27 | 4.89港币 | -14.53 | 38.60% | -17.50 | -10.50 | -7.66 |
| 2026-05-26 | 4.99港币 | -14.83 | 37.63% | -17.50 | -10.48 | -7.66 |
| 2026-05-22 | 5.31港币 | -15.78 | 32.99% | -17.50 | -10.51 | -7.66 |
| 2026-05-21 | 5.24港币 | -15.57 | 33.28% | -17.50 | -10.51 | -7.66 |
| 2026-05-20 | 5.21港币 | -15.48 | 33.92% | -17.50 | -10.50 | -7.66 |
| 2026-05-19 | 5.39港币 | -16.01 | 30.75% | -17.50 | -10.48 | -7.66 |
| 2026-05-18 | 5.45港币 | -16.19 | 28.40% | -17.50 | -10.48 | -7.66 |
| 2026-05-15 | 5.42港币 | -16.10 | 29.20% | -17.50 | -10.51 | -7.66 |
| 2026-05-14 | 5.58港币 | -16.58 | 26.28% | -17.50 | -10.51 | -7.66 |