医渡科技 港股通 空最新回购 (2026-03-20) 官网 ( 02158.hk) | 56.04 | 1.12 | 0.93% (0.93%) | 上市时间2021-01-15股价4.32港币涨跌幅-1.37%成交金额2,560.82万港币换手率0.55%市值46.29亿港币H股市值46.29亿港币总股本10.73亿H股本10.73亿每手股数100上市至今年化投资收益率-38.22%港股通持仓占H股比例22.48% (10.09亿港币2026-08-19) 累计做空占H股比例5.11% (2.44亿港币2026-08-14) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 21.83 | 市净率 | 1.08 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
医渡科技(02158) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.32港币 | 56.04 | 0.27% | -58.65 | -33.23 | -10.61 |
| 2026-08-20 | 4.38港币 | 56.82 | 0.54% | -58.64 | -33.14 | -10.60 |
| 2026-08-19 | 4.19港币 | 54.36 | 0% | -58.53 | -33.12 | -10.60 |
| 2026-08-18 | 4.29港币 | 55.72 | 0% | -58.53 | -33.09 | -10.60 |
| 2026-08-17 | 4.44港币 | 57.67 | 0.68% | -58.53 | -33.06 | -10.60 |
| 2026-08-14 | 4.45港币 | 57.80 | 0.68% | -58.53 | -32.81 | -10.57 |
| 2026-08-13 | 4.53港币 | 58.77 | 1.09% | -58.42 | -32.75 | -10.57 |
| 2026-08-12 | 4.56港币 | 59.16 | 1.09% | -58.41 | -32.75 | -10.57 |
| 2026-08-11 | 4.63港币 | 60.07 | 1.36% | -58.41 | -32.69 | -10.57 |
| 2026-08-10 | 4.67港币 | 60.59 | 1.50% | -58.38 | -32.60 | -10.52 |
| 2026-08-07 | 4.50港币 | 58.45 | 0.82% | -58.38 | -32.51 | -10.45 |
| 2026-08-06 | 4.48港币 | 58.19 | 0.68% | -58.30 | -32.45 | -10.44 |
| 2026-08-05 | 4.63港币 | 60.07 | 1.09% | -58.30 | -32.45 | -10.44 |
| 2026-08-04 | 4.59港币 | 59.62 | 0.95% | -58.21 | -32.45 | -10.44 |
| 2026-08-03 | 4.50港币 | 58.45 | 0.68% | -58.19 | -32.27 | -10.44 |
| 2026-07-31 | 4.57港币 | 59.36 | 0.68% | -58.07 | -32.00 | -10.44 |
| 2026-07-30 | 4.41港币 | 57.28 | 0.41% | -58.07 | -31.89 | -10.43 |
| 2026-07-29 | 4.36港币 | 56.63 | 0.14% | -58.04 | -31.81 | -10.43 |
| 2026-07-28 | 4.35港币 | 56.50 | 0% | -57.96 | -31.78 | -10.43 |
| 2026-07-27 | 4.38港币 | 56.89 | 0% | -57.84 | -31.68 | -10.42 |
| 2026-07-24 | 4.43港币 | 57.54 | 0% | -57.50 | -31.47 | -10.39 |
| 2026-07-23 | 4.68港币 | 60.78 | 0% | -57.37 | -31.38 | -10.39 |
| 2026-07-22 | 4.83港币 | 62.73 | 0.14% | -57.11 | -31.31 | -10.39 |
| 2026-07-21 | 4.92港币 | 63.90 | 0.27% | -56.94 | -31.28 | -10.39 |