( 02145.hk) | 7.84 | 3.12 | 5.77% (5.75%) | 上市时间2022-12-22股价24.16港币涨跌幅-0.90%成交金额1,981.17万港币换手率0.20%市值96.22亿港币H股市值49.90亿港币总股本3.98亿H股本2.07亿每手股数100上市至今年化投资收益率2.13%港股通持仓占H股比例18.15% (9.09亿港币2026-08-20) 累计做空占H股比例5.98% (3.65亿港币2026-08-14) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 15.15 | 市净率 | 3.17 | 股息率 | 3.87% (3.92%) | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
上美股份(02145) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 24.16港币 | 7.84 | 0.27% | 16.94 | 31.54 | 43.55 |
| 2026-08-21 | 24.38港币 | 7.92 | 0.41% | 16.96 | 31.70 | 43.98 |
| 2026-08-20 | 24.24港币 | 7.87 | 0.27% | 16.96 | 31.75 | 44.53 |
| 2026-08-19 | 23.48港币 | 7.62 | 0.14% | 16.96 | 31.77 | 44.53 |
| 2026-08-18 | 22.32港币 | 7.25 | 0% | 17.01 | 31.83 | 44.53 |
| 2026-08-17 | 28.90港币 | 9.38 | 3.96% | 17.03 | 31.92 | 44.65 |
| 2026-08-14 | 29.50港币 | 9.58 | 4.63% | 17.03 | 32.01 | 44.96 |
| 2026-08-13 | 28.26港币 | 9.18 | 3.13% | 17.04 | 32.07 | 45.01 |
| 2026-08-12 | 29.46港币 | 9.56 | 4.36% | 17.06 | 32.11 | 45.01 |
| 2026-08-11 | 29.80港币 | 9.68 | 4.64% | 17.10 | 32.11 | 45.01 |
| 2026-08-10 | 30.00港币 | 9.74 | 4.64% | 17.15 | 32.13 | 45.06 |
| 2026-08-07 | 27.72港币 | 9.00 | 2.18% | 17.18 | 32.32 | 45.39 |
| 2026-08-06 | 28.04港币 | 9.10 | 2.72% | 17.20 | 32.38 | 45.46 |
| 2026-08-05 | 29.00港币 | 9.42 | 3.54% | 17.20 | 32.42 | 45.46 |
| 2026-08-04 | 28.62港币 | 9.29 | 3.41% | 17.25 | 32.44 | 45.46 |
| 2026-08-03 | 29.06港币 | 9.43 | 3.41% | 17.25 | 32.58 | 45.56 |
| 2026-07-31 | 29.74港币 | 9.66 | 3.81% | 17.30 | 32.78 | 45.82 |
| 2026-07-30 | 29.58港币 | 9.60 | 3.67% | 17.30 | 32.83 | 45.87 |
| 2026-07-29 | 29.38港币 | 9.54 | 3.54% | 17.30 | 32.85 | 45.87 |
| 2026-07-28 | 26.70港币 | 8.67 | 0.68% | 17.30 | 32.93 | 45.87 |
| 2026-07-27 | 27.88港币 | 9.05 | 2.05% | 17.32 | 33.00 | 46.04 |
| 2026-07-24 | 27.96港币 | 9.08 | 2.18% | 17.35 | 33.08 | 46.49 |
| 2026-07-23 | 28.50港币 | 9.25 | 2.72% | 17.35 | 33.11 | 46.97 |
| 2026-07-22 | 28.00港币 | 9.09 | 2.18% | 17.37 | 33.13 | 46.97 |