锦欣生殖 港股通 空最新回购 (2026-06-23) 官网 ( 01951.hk) | -4.91 | 0.52 | 2.16% (2.16%) | 上市时间2019-06-25股价1.97港币涨跌幅-5.29%成交金额3,504.06万港币换手率0.65%市值53.29亿港币H股市值53.29亿港币总股本27.05亿H股本27.05亿每手股数500上市至今年化投资收益率-19.40%港股通持仓占H股比例50.76% (27.87亿港币2026-06-24) 累计做空占H股比例7.49% (4.11亿港币2026-06-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 104.24 | 市净率 | 3.89 | 股息率 | 0.42% (0.29%) | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
锦欣生殖(01951) - 历史市盈率及分位点走势图
最后更新于：2026-06-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.97港币 | -4.91 | 100.00% | 22.67 | 42.45 | -6.64 |
| 2026-06-25 | 2.08港币 | -5.18 | 99.32% | 22.67 | 42.45 | -6.64 |
| 2026-06-24 | 2.03港币 | -5.06 | 99.73% | 22.67 | 42.45 | -6.64 |
| 2026-06-23 | 2.06港币 | -5.13 | 99.59% | 22.67 | 42.36 | -6.64 |
| 2026-06-22 | 2.03港币 | -5.06 | 99.86% | 22.67 | 42.36 | -6.64 |
| 2026-06-18 | 2.03港币 | -5.06 | 100.00% | 22.67 | 42.45 | -6.67 |
| 2026-06-17 | 2.06港币 | -5.13 | 100.00% | 22.67 | 42.45 | -6.67 |
| 2026-06-16 | 2.11港币 | -5.25 | 100.00% | 22.67 | 42.36 | -6.67 |
| 2026-06-15 | 2.16港币 | -5.38 | 99.86% | 22.67 | 42.36 | -6.67 |
| 2026-06-12 | 2.19港币 | -5.45 | 99.32% | 22.67 | 42.45 | -6.70 |
| 2026-06-11 | 2.19港币 | -5.45 | 99.46% | 22.67 | 42.45 | -6.70 |
| 2026-06-10 | 2.20港币 | -5.48 | 99.46% | 22.67 | 42.45 | -6.70 |
| 2026-06-09 | 2.17港币 | -5.40 | 99.73% | 22.67 | 42.36 | -6.70 |
| 2026-06-08 | 2.18港币 | -5.43 | 99.73% | 22.67 | 42.36 | -6.70 |
| 2026-06-05 | 2.27港币 | -5.65 | 99.18% | 22.67 | 42.45 | -6.70 |
| 2026-06-04 | 2.27港币 | -5.65 | 99.32% | 22.67 | 42.45 | -6.72 |
| 2026-06-03 | 2.32港币 | -5.78 | 98.77% | 22.67 | 42.45 | -6.72 |
| 2026-06-02 | 2.34港币 | -5.83 | 98.50% | 22.67 | 42.36 | -6.75 |
| 2026-06-01 | 2.35港币 | -5.85 | 98.23% | 22.67 | 42.36 | -6.75 |
| 2026-05-29 | 2.24港币 | -5.58 | 99.59% | 22.67 | 42.45 | -6.75 |
| 2026-05-28 | 2.16港币 | -5.38 | 100.00% | 22.67 | 42.45 | -6.80 |
| 2026-05-27 | 2.17港币 | -5.40 | 100.00% | 22.67 | 42.45 | -6.80 |
| 2026-05-26 | 2.23港币 | -5.55 | 100.00% | 22.67 | 42.36 | -6.80 |
| 2026-05-22 | 2.26港币 | -5.63 | 100.00% | 22.67 | 42.45 | -6.83 |