东阳光药 港股通 空最新回购 (2026-01-06) 官网 ( 06887.hk) | -59.41 | 58.78 | 0% | 上市时间2025-08-07股价43.68港币涨跌幅0.74%成交金额830.86万港币换手率0.03%市值251.88亿港币H股市值49.23亿港币总股本5.77亿H股本1.13亿每手股数100上市至今年化投资收益率-24.03%港股通持仓占H股比例39.47% (19.13亿港币2026-01-07) 累计做空占H股比例4.41% (2.22亿港币2026-01-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.94 | 市净率 | 3.28 | 股息率 | 1.00% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史市盈率及分位点走势图
最后更新于：2026-01-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-12 | 43.68港币 | -59.41 | 88.76% | -68.07 | -63.42 | -60.06 |
| 2026-01-09 | 43.36港币 | -58.97 | 90.91% | -68.07 | -63.57 | -60.11 |
| 2026-01-08 | 43.02港币 | -58.51 | 93.10% | -68.21 | -63.57 | -60.11 |
| 2026-01-07 | 43.00港币 | -58.48 | 94.19% | -68.21 | -63.57 | -60.33 |
| 2026-01-06 | 43.76港币 | -59.52 | 90.59% | -68.21 | -63.57 | -60.33 |
| 2026-01-05 | 43.88港币 | -59.68 | 89.29% | -68.21 | -63.57 | -60.60 |
| 2026-01-02 | 44.64港币 | -60.71 | 78.31% | -68.21 | -63.60 | -60.69 |
| 2025-12-31 | 45.60港币 | -62.02 | 71.95% | -68.34 | -63.62 | -60.60 |
| 2025-12-30 | 42.62港币 | -57.96 | 97.53% | -68.34 | -63.73 | -60.60 |
| 2025-12-29 | 43.06港币 | -58.56 | 95.00% | -68.34 | -63.84 | -60.69 |
| 2025-12-24 | 43.70港币 | -59.43 | 93.67% | -68.34 | -63.88 | -60.79 |
| 2025-12-23 | 43.90港币 | -59.71 | 92.31% | -68.34 | -63.92 | -61.47 |
| 2025-12-22 | 43.94港币 | -59.76 | 92.21% | -68.34 | -64.15 | -61.47 |
| 2025-12-19 | 44.56港币 | -60.60 | 85.53% | -68.34 | -64.38 | -61.64 |
| 2025-12-18 | 44.16港币 | -60.06 | 90.67% | -68.34 | -64.57 | -61.64 |
| 2025-12-17 | 44.16港币 | -60.06 | 91.89% | -68.34 | -64.77 | -61.80 |
| 2025-12-16 | 42.70港币 | -58.07 | 95.89% | -68.34 | -65.01 | -62.07 |
| 2025-12-15 | 42.64港币 | -57.99 | 97.22% | -68.68 | -65.25 | -62.07 |
| 2025-12-12 | 42.34港币 | -57.58 | 98.59% | -68.68 | -65.27 | -62.15 |
| 2025-12-11 | 43.88港币 | -59.68 | 97.14% | -68.68 | -65.28 | -62.15 |
| 2025-12-10 | 45.32港币 | -61.64 | 86.96% | -68.68 | -65.30 | -62.18 |
| 2025-12-09 | 45.32港币 | -61.64 | 88.24% | -68.68 | -65.31 | -62.29 |
| 2025-12-08 | 45.64港币 | -62.07 | 86.57% | -68.75 | -65.34 | -62.29 |
| 2025-12-05 | 45.72港币 | -62.18 | 83.33% | -68.75 | -65.36 | -62.56 |