东阳光药 港股通 空最新回购 (2026-10-02) 官网 ( 06887.hk) | -66.42 | 5.11 | 0% | 上市时间2025-08-07股价39.600港币涨跌幅-1.15%成交金额510.71万港币换手率0.02%总市值228.36亿港币H股市值127.16亿港币总股本5.77亿H股本3.21亿每手股数100 港股通持仓占H股比例12.01% (15.59亿港币2026-10-08) 累计做空占H股比例2.64% (3.58亿港币2026-10-02) 上市至今年化投资收益率-27.10% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.41 | 市净率 | 2.20 | 股息率 | 1.66% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (2): | 双击编辑备注 |
东阳光药(06887) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 39.60港币 | -66.42 | 52.75% | 72.59 | -67.09 | -59.46 |
| 2026-10-09 | 40.06港币 | -67.19 | 49.63% | 72.36 | -67.09 | -59.43 |
| 2026-10-08 | 40.42港币 | -67.80 | 48.71% | 72.36 | -67.09 | -59.43 |
| 2026-10-07 | 41.10港币 | -68.94 | 44.44% | 72.36 | -67.09 | -59.43 |
| 2026-10-06 | 41.52港币 | -69.64 | 43.12% | 72.36 | -67.06 | -59.43 |
| 2026-10-05 | 40.88港币 | -68.57 | 45.15% | 72.36 | -67.02 | -59.43 |
| 2026-10-02 | 42.12港币 | -70.65 | 42.32% | 72.29 | -67.02 | -59.41 |
| 2026-09-30 | 43.00港币 | -72.12 | 40.98% | 72.29 | -67.02 | -59.41 |
| 2026-09-29 | 44.00港币 | -73.80 | 38.87% | 72.29 | -66.94 | -59.41 |
| 2026-09-28 | 40.76港币 | -68.37 | 44.70% | 72.29 | -66.86 | -59.41 |
| 2026-09-25 | 39.60港币 | -66.42 | 51.33% | 72.29 | -66.83 | -59.41 |
| 2026-09-24 | 40.00港币 | -67.09 | 48.47% | 72.29 | -66.86 | -59.35 |
| 2026-09-23 | 41.50港币 | -69.61 | 43.68% | 72.29 | -66.83 | -59.35 |
| 2026-09-22 | 40.00港币 | -67.09 | 48.46% | 72.29 | -66.81 | -59.35 |
| 2026-09-21 | 39.16港币 | -65.68 | 52.12% | 72.29 | -66.75 | -59.35 |
| 2026-09-18 | 36.40港币 | -61.05 | 71.32% | 72.29 | -66.81 | -59.35 |
| 2026-09-17 | 36.96港币 | -61.99 | 67.32% | 71.72 | -66.83 | -59.33 |
| 2026-09-16 | 36.94港币 | -61.96 | 67.97% | 71.72 | -66.86 | -59.33 |
| 2026-09-15 | 36.50港币 | -61.22 | 70.59% | 71.72 | -66.94 | -59.33 |
| 2026-09-14 | 37.28港币 | -62.53 | 64.96% | 71.72 | -67.02 | -59.33 |
| 2026-09-11 | 36.96港币 | -61.99 | 67.98% | 71.72 | -67.02 | -59.33 |
| 2026-09-10 | 36.58港币 | -61.35 | 70.24% | 71.68 | -67.02 | -59.22 |
| 2026-09-09 | 37.00港币 | -62.06 | 67.73% | 71.68 | -67.24 | -59.22 |
| 2026-09-08 | 36.74港币 | -61.62 | 69.60% | 71.68 | -67.46 | -59.22 |