东阳光药 港股通 空最新回购 (2026-04-02) 官网 ( 06887.hk) | -59.19 | 58.56 | 0% | 上市时间2025-08-07股价43.52港币涨跌幅-0.78%成交金额637.90万港币换手率0.03%市值250.96亿港币H股市值49.05亿港币总股本5.77亿H股本1.13亿每手股数100上市至今年化投资收益率-24.31%港股通持仓占H股比例37.30% (18.92亿港币2026-03-31) 累计做空占H股比例5.13% (2.50亿港币2026-03-27) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.31 | 市净率 | 2.83 | 股息率 | 1.26% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (0): | 双击编辑备注 |
东阳光药(06887) - 历史市盈率及分位点走势图
最后更新于：2026-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-08 | 43.52港币 | -59.19 | 65.52% | -66.42 | -60.64 | -57.99 |
| 2026-04-02 | 43.86港币 | -59.65 | 59.72% | -66.42 | -60.69 | -57.99 |
| 2026-04-01 | 43.90港币 | -59.71 | 57.34% | -66.42 | -60.70 | -57.99 |
| 2026-03-31 | 45.00港币 | -61.20 | 47.89% | -66.70 | -60.71 | -57.97 |
| 2026-03-30 | 44.26港币 | -60.20 | 53.90% | -66.70 | -60.70 | -57.97 |
| 2026-03-27 | 43.30港币 | -58.89 | 68.57% | -66.70 | -60.71 | -57.97 |
| 2026-03-26 | 42.38港币 | -57.64 | 82.73% | -66.70 | -60.75 | -57.97 |
| 2026-03-25 | 42.38港币 | -57.64 | 83.33% | -66.70 | -60.79 | -57.99 |
| 2026-03-24 | 41.90港币 | -56.99 | 90.51% | -66.81 | -60.90 | -57.99 |
| 2026-03-23 | 41.20港币 | -56.03 | 97.06% | -66.81 | -61.01 | -58.07 |
| 2026-03-20 | 41.44港币 | -56.36 | 96.30% | -66.81 | -61.24 | -58.07 |
| 2026-03-19 | 41.90港币 | -56.99 | 92.54% | -66.81 | -61.47 | -58.18 |
| 2026-03-18 | 43.20港币 | -58.75 | 72.93% | -66.81 | -61.56 | -58.18 |
| 2026-03-17 | 42.70港币 | -58.07 | 81.06% | -66.86 | -61.64 | -58.18 |
| 2026-03-16 | 42.78港币 | -58.18 | 79.39% | -66.86 | -61.64 | -58.18 |
| 2026-03-13 | 41.84港币 | -56.90 | 93.85% | -66.86 | -61.64 | -58.18 |
| 2026-03-12 | 41.86港币 | -56.93 | 93.80% | -66.86 | -61.72 | -58.24 |
| 2026-03-11 | 41.96港币 | -57.07 | 92.97% | -66.86 | -61.80 | -58.35 |
| 2026-03-10 | 42.16港币 | -57.34 | 89.76% | -67.02 | -61.91 | -58.35 |
| 2026-03-09 | 41.52港币 | -56.47 | 94.44% | -67.02 | -62.02 | -58.48 |
| 2026-03-06 | 42.42港币 | -57.69 | 88.00% | -67.02 | -62.05 | -58.51 |
| 2026-03-05 | 40.46港币 | -55.03 | 100.00% | -67.02 | -62.07 | -58.56 |
| 2026-03-04 | 41.26港币 | -56.12 | 97.56% | -67.02 | -62.11 | -58.56 |
| 2026-03-03 | 41.52港币 | -56.47 | 96.72% | -67.02 | -62.15 | -58.56 |