脑动极光-B 港股通 空最新增减持 (2026-01-12) 官网 ( 06681.hk) | -35.74 | 29.84 | 0% | 上市时间2025-01-08股价6.39港币涨跌幅-1.24%成交金额1.20亿港币换手率1.45%市值80.92亿港币H股市值80.92亿港币总股本12.66亿H股本12.66亿每手股数1,000上市至今年化投资收益率87.62%港股通持仓占H股比例7.47% (6.45亿港币2026-01-14) 累计做空占H股比例0.07% (609.50万港币2026-01-09) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 53.53 | 市净率 | 1.71 | 股息率 | 1.17% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
脑动极光-B(06681) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.39港币 | -35.74 | 45.24% | -41.63 | -35.23 | -30.94 |
| 2026-01-15 | 6.47港币 | -36.18 | 40.64% | -41.63 | -35.23 | -30.94 |
| 2026-01-14 | 6.82港币 | -38.14 | 32.80% | -41.63 | -35.23 | -30.94 |
| 2026-01-13 | 7.10港币 | -39.71 | 29.72% | -41.63 | -35.19 | -30.94 |
| 2026-01-12 | 7.54港币 | -42.17 | 14.52% | -41.63 | -35.14 | -30.94 |
| 2026-01-09 | 7.37港币 | -41.22 | 23.48% | -41.63 | -34.99 | -30.64 |
| 2026-01-08 | 7.49港币 | -41.89 | 16.26% | -41.63 | -34.84 | -30.64 |
| 2026-01-07 | 7.21港币 | -40.32 | 28.16% | -41.51 | -34.84 | -30.64 |
| 2026-01-06 | 7.45港币 | -41.66 | 18.85% | -41.51 | -34.84 | -30.64 |
| 2026-01-05 | 7.87港币 | -44.01 | 8.23% | -41.51 | -34.78 | -30.64 |
| 2026-01-02 | 6.80港币 | -38.03 | 30.99% | -41.51 | -34.72 | -30.51 |
| 2025-12-31 | 6.44港币 | -36.01 | 40.25% | -41.51 | -34.72 | -30.51 |
| 2025-12-30 | 6.54港币 | -36.57 | 36.67% | -41.51 | -34.72 | -30.51 |
| 2025-12-29 | 6.66港币 | -37.25 | 33.89% | -41.51 | -34.66 | -30.51 |
| 2025-12-24 | 6.30港币 | -35.23 | 47.06% | -41.51 | -34.60 | -30.51 |
| 2025-12-23 | 6.30港币 | -35.23 | 47.26% | -41.51 | -34.58 | -30.48 |
| 2025-12-22 | 6.70港币 | -37.47 | 33.05% | -41.51 | -34.56 | -30.48 |
| 2025-12-19 | 5.89港币 | -32.94 | 65.53% | -41.51 | -34.55 | -30.48 |
| 2025-12-18 | 5.81港币 | -32.49 | 69.23% | -41.51 | -34.56 | -30.48 |
| 2025-12-17 | 5.70港币 | -31.88 | 72.10% | -41.51 | -34.58 | -30.48 |
| 2025-12-16 | 5.59港币 | -31.26 | 76.29% | -41.63 | -34.60 | -30.46 |
| 2025-12-15 | 5.66港币 | -31.65 | 74.89% | -41.63 | -34.66 | -30.46 |
| 2025-12-12 | 5.65港币 | -31.60 | 75.65% | -41.63 | -34.72 | -30.46 |
| 2025-12-11 | 5.41港币 | -30.25 | 80.79% | -41.63 | -34.72 | -30.46 |