诺诚健华 港股通 空最新回购 (2025-10-10) 官网 ( 09969.hk) | -93.17 | 2.99 | 0% | 上市时间2020-03-23股价12.35港币涨跌幅-2.60%成交金额1.51亿港币换手率0.70%市值217.93亿港币H股市值184.79亿港币总股本17.65亿H股本14.96亿每手股数1,000上市至今年化投资收益率3.37%港股通持仓占H股比例31.91% (62.59亿港币2025-12-24) 累计做空占H股比例2.93% (5.93亿港币2025-12-19) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 62.02 | 市净率 | 4.71 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
诺诚健华(09969) - 历史市盈率及分位点走势图
最后更新于：2025-12-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 12.35港币 | -93.17 | 15.96% | -75.53 | -19.83 | -12.56 |
| 2025-12-29 | 12.68港币 | -95.66 | 15.69% | -75.22 | -19.83 | -12.56 |
| 2025-12-24 | 13.11港币 | -98.90 | 15.40% | -74.81 | -19.85 | -12.56 |
| 2025-12-23 | 13.13港币 | -99.05 | 15.28% | -74.20 | -19.83 | -12.56 |
| 2025-12-22 | 13.14港币 | -99.13 | 15.14% | -74.20 | -19.83 | -12.56 |
| 2025-12-19 | 13.54港币 | -102.15 | 14.56% | -73.78 | -20.22 | -12.56 |
| 2025-12-18 | 13.18港币 | -99.43 | 14.83% | -73.78 | -20.22 | -12.56 |
| 2025-12-17 | 13.30港币 | -100.34 | 14.58% | -73.68 | -19.85 | -12.56 |
| 2025-12-16 | 13.28港币 | -100.18 | 14.60% | -73.48 | -19.83 | -12.56 |
| 2025-12-15 | 13.55港币 | -102.22 | 14.46% | -73.48 | -19.83 | -12.56 |
| 2025-12-12 | 14.27港币 | -107.65 | 11.84% | -73.48 | -20.22 | -12.56 |
| 2025-12-11 | 13.58港币 | -102.45 | 14.01% | -73.07 | -20.22 | -12.56 |
| 2025-12-10 | 13.56港币 | -102.30 | 14.03% | -72.14 | -19.85 | -12.56 |
| 2025-12-09 | 13.70港币 | -103.35 | 13.78% | -71.83 | -19.83 | -12.56 |
| 2025-12-08 | 14.27港币 | -107.65 | 11.87% | -71.42 | -19.83 | -12.56 |
| 2025-12-05 | 14.36港币 | -108.33 | 11.43% | -71.01 | -20.22 | -12.56 |
| 2025-12-04 | 14.44港币 | -108.94 | 11.02% | -71.01 | -20.22 | -12.56 |
| 2025-12-03 | 14.00港币 | -105.62 | 12.40% | -71.01 | -19.85 | -12.56 |
| 2025-12-02 | 14.20港币 | -107.13 | 11.73% | -70.91 | -19.83 | -12.56 |
| 2025-12-01 | 14.55港币 | -109.77 | 10.37% | -70.60 | -19.83 | -12.56 |
| 2025-11-28 | 14.82港币 | -111.80 | 8.44% | -70.50 | -20.22 | -12.56 |
| 2025-11-27 | 14.91港币 | -112.48 | 8.03% | -70.39 | -20.22 | -12.56 |
| 2025-11-26 | 14.85港币 | -112.03 | 8.17% | -70.15 | -19.85 | -12.56 |
| 2025-11-25 | 14.65港币 | -110.52 | 9.14% | -70.09 | -19.83 | -12.56 |