诺诚健华 港股通 空最新回购 (2025-10-10) 官网 ( 09969.hk) | -103.35 | 3.32 | 0% | 上市时间2020-03-23股价13.70港币涨跌幅-3.99%成交金额1.42亿港币换手率0.59%市值241.76亿港币H股市值204.99亿港币总股本17.65亿H股本14.96亿每手股数1,000上市至今年化投资收益率5.30%港股通持仓占H股比例33.06% (71.43亿港币2025-12-04) 累计做空占H股比例5.19% (11.51亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.15 | 市净率 | 5.02 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
诺诚健华(09969) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 13.70港币 | -103.35 | 13.78% | -71.83 | -19.83 | -12.56 |
| 2025-12-08 | 14.27港币 | -107.65 | 11.87% | -71.42 | -19.83 | -12.56 |
| 2025-12-05 | 14.36港币 | -108.33 | 11.43% | -71.01 | -20.22 | -12.56 |
| 2025-12-04 | 14.44港币 | -108.94 | 11.02% | -71.01 | -20.22 | -12.56 |
| 2025-12-03 | 14.00港币 | -105.62 | 12.40% | -71.01 | -19.85 | -12.56 |
| 2025-12-02 | 14.20港币 | -107.13 | 11.73% | -70.91 | -19.83 | -12.56 |
| 2025-12-01 | 14.55港币 | -109.77 | 10.37% | -70.60 | -19.83 | -12.56 |
| 2025-11-28 | 14.82港币 | -111.80 | 8.44% | -70.50 | -20.22 | -12.56 |
| 2025-11-27 | 14.91港币 | -112.48 | 8.03% | -70.39 | -20.22 | -12.56 |
| 2025-11-26 | 14.85港币 | -112.03 | 8.17% | -70.15 | -19.85 | -12.56 |
| 2025-11-25 | 14.65港币 | -110.52 | 9.14% | -70.09 | -19.83 | -12.56 |
| 2025-11-24 | 14.48港币 | -109.24 | 9.96% | -69.99 | -19.83 | -12.56 |
| 2025-11-21 | 13.98港币 | -105.47 | 11.56% | -69.99 | -20.22 | -12.56 |
| 2025-11-20 | 14.65港币 | -110.52 | 9.12% | -69.88 | -20.22 | -12.56 |
| 2025-11-19 | 14.60港币 | -110.14 | 9.26% | -69.58 | -19.85 | -12.56 |
| 2025-11-18 | 14.54港币 | -109.69 | 9.55% | -68.86 | -19.83 | -12.56 |
| 2025-11-17 | 14.79港币 | -111.58 | 8.32% | -68.36 | -19.83 | -12.56 |
| 2025-11-14 | 15.17港币 | -114.44 | 7.07% | -68.24 | -20.22 | -12.56 |
| 2025-11-13 | 15.10港币 | -121.03 | 4.76% | -67.32 | -20.22 | -12.56 |
| 2025-11-12 | 14.58港币 | -116.86 | 5.72% | -67.29 | -19.85 | -12.56 |
| 2025-11-11 | 14.50港币 | -116.22 | 5.87% | -67.22 | -19.83 | -12.56 |
| 2025-11-10 | 14.33港币 | -114.86 | 6.41% | -67.11 | -19.83 | -12.56 |
| 2025-11-07 | 14.00港币 | -112.21 | 7.35% | -66.70 | -20.22 | -12.56 |
| 2025-11-06 | 14.37港币 | -115.18 | 5.99% | -66.40 | -20.22 | -12.56 |