( 01789.hk) | 21.84 | 2.32 | 1.17% | 上市时间2017-12-20股价6.17港币涨跌幅1.48%成交金额3,559.68万港币换手率0.52%市值69.35亿港币H股市值69.35亿港币总股本11.24亿H股本11.24亿每手股数2,000上市至今年化投资收益率11.55%港股通持仓占H股比例23.08% (15.61亿港币2026-01-12) 累计做空占H股比例3.78% (2.46亿港币2026-01-02) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 183.92 | 市净率 | 2.25 | 股息率 | 1.20% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
爱康医疗(01789) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 6.17港币 | 21.84 | 16.62% | 22.51 | 26.56 | 34.38 |
| 2026-01-13 | 6.08港币 | 21.52 | 14.32% | 22.52 | 26.56 | 34.38 |
| 2026-01-12 | 6.02港币 | 21.30 | 13.23% | 22.55 | 26.58 | 34.48 |
| 2026-01-09 | 5.99港币 | 21.20 | 12.79% | 22.55 | 26.70 | 34.68 |
| 2026-01-08 | 6.14港币 | 21.73 | 15.37% | 22.55 | 26.71 | 34.74 |
| 2026-01-07 | 6.06港币 | 21.45 | 13.62% | 22.55 | 26.72 | 34.74 |
| 2026-01-06 | 5.97港币 | 21.13 | 12.41% | 22.55 | 26.76 | 34.74 |
| 2026-01-05 | 5.91港币 | 20.92 | 11.60% | 22.56 | 26.80 | 34.77 |
| 2026-01-02 | 5.79港币 | 20.49 | 9.66% | 22.59 | 26.83 | 34.82 |
| 2025-12-31 | 5.70港币 | 20.17 | 7.08% | 22.63 | 26.86 | 34.82 |
| 2025-12-30 | 5.73港币 | 20.28 | 7.78% | 22.67 | 26.86 | 34.82 |
| 2025-12-29 | 5.73港币 | 20.28 | 7.78% | 22.68 | 26.87 | 34.87 |
| 2025-12-24 | 5.68港币 | 20.10 | 6.81% | 22.68 | 26.91 | 34.87 |
| 2025-12-23 | 5.72港币 | 20.24 | 7.37% | 22.71 | 26.91 | 34.87 |
| 2025-12-22 | 5.59港币 | 19.78 | 4.09% | 22.74 | 26.92 | 34.89 |
| 2025-12-19 | 5.67港币 | 20.07 | 6.39% | 22.75 | 26.97 | 34.92 |
| 2025-12-18 | 5.46港币 | 19.32 | 0.82% | 22.75 | 27.02 | 34.92 |
| 2025-12-17 | 5.44港币 | 19.25 | 0.41% | 22.78 | 27.02 | 34.92 |
| 2025-12-16 | 5.46港币 | 19.32 | 0.68% | 22.78 | 27.03 | 34.92 |
| 2025-12-15 | 5.45港币 | 19.29 | 0.41% | 22.79 | 27.06 | 34.93 |
| 2025-12-12 | 5.54港币 | 19.61 | 1.63% | 22.83 | 27.15 | 35.05 |
| 2025-12-11 | 5.54港币 | 19.61 | 1.63% | 22.83 | 27.18 | 35.09 |
| 2025-12-10 | 5.59港币 | 19.78 | 3.27% | 22.86 | 27.18 | 35.09 |
| 2025-12-09 | 5.49港币 | 19.43 | 0.82% | 22.86 | 27.21 | 35.09 |