信达生物 港股通 空最新增减持 (2026-02-06) 官网 ( 01801.hk) | 116.04 | 9.07 | 0% | 上市时间2018-10-31股价82.60港币涨跌幅-2.94%成交金额8.49亿港币换手率0.59%市值1,433.26亿港币H股市值1,433.26亿港币总股本17.35亿H股本17.35亿每手股数500上市至今年化投资收益率24.04%港股通持仓占H股比例30.90% (473.97亿港币2026-02-25) 累计做空占H股比例2.69% (42.41亿港币2026-02-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 30.17 | 市净率 | 2.91 | 股息率 | 1.12% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-03-02
市盈率
- 当前值:116.04
- 3.14%
- -38.24
- -50.15
- -1,513.99
- 最大值:148.38 (-16.45)
- 平均值:124.10
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-02 | 82.60港币 | 116.04 | 3.14% | -1,513.99 | -50.15 | -38.24 |
| 2026-02-27 | 85.10港币 | 119.56 | 6.26% | -1,513.14 | -50.00 | -37.77 |
| 2026-02-26 | 84.35港币 | 118.50 | 5.03% | -1,506.34 | -49.93 | -37.58 |
| 2026-02-25 | 88.40港币 | 124.19 | 7.63% | -1,498.69 | -49.93 | -37.58 |
| 2026-02-24 | 88.55港币 | 124.40 | 7.78% | -1,495.29 | -49.85 | -37.58 |
| 2026-02-23 | 92.00港币 | 129.25 | 11.32% | -1,488.50 | -49.73 | -37.42 |
| 2026-02-20 | 90.75港币 | 127.49 | 10.34% | -1,486.28 | -49.58 | -37.26 |
| 2026-02-16 | 89.10港币 | 125.18 | 8.70% | -1,464.71 | -49.52 | -36.95 |
| 2026-02-13 | 88.60港币 | 124.47 | 7.72% | -1,416.80 | -49.47 | -36.76 |
| 2026-02-12 | 89.05港币 | 125.11 | 8.27% | -1,402.69 | -49.35 | -36.72 |
| 2026-02-11 | 89.65港币 | 125.95 | 9.36% | -1,402.69 | -49.32 | -36.55 |
| 2026-02-10 | 89.65港币 | 125.95 | 9.38% | -1,399.29 | -49.30 | -36.55 |
| 2026-02-09 | 85.40港币 | 119.98 | 6.25% | -1,397.59 | -49.29 | -36.54 |
| 2026-02-06 | 79.50港币 | 111.69 | 0.81% | -1,390.51 | -49.19 | -36.25 |
| 2026-02-05 | 79.90港币 | 112.25 | 0.95% | -1,368.70 | -49.12 | -36.17 |
| 2026-02-04 | 80.65港币 | 113.30 | 1.49% | -1,368.70 | -49.06 | -36.17 |
| 2026-02-03 | 78.80港币 | 110.71 | 0.68% | -1,363.61 | -49.00 | -36.17 |
| 2026-02-02 | 78.70港币 | 110.56 | 0.41% | -1,352.76 | -48.98 | -36.17 |
| 2026-01-30 | 81.10港币 | 113.90 | 1.49% | -1,331.42 | -48.76 | -36.12 |
| 2026-01-29 | 82.50港币 | 115.87 | 2.03% | -1,325.67 | -48.69 | -36.07 |
| 2026-01-28 | 84.55港币 | 118.74 | 4.48% | -1,325.67 | -48.69 | -35.91 |
| 2026-01-27 | 81.85港币 | 114.95 | 1.90% | -1,324.85 | -48.69 | -35.91 |
| 2026-01-26 | 81.65港币 | 114.67 | 1.77% | -1,318.28 | -48.69 | -35.18 |
| 2026-01-23 | 83.70港币 | 117.55 | 2.99% | -1,312.54 | -48.65 | -35.03 |