( 01801.hk) | 125.42 | 9.80 | 0% | 上市时间2018-10-31股价89.30港币涨跌幅0.34%成交金额9.19亿港币换手率0.60%市值1,549.02亿港币H股市值1,549.02亿港币总股本17.35亿H股本17.35亿每手股数500上市至今年化投资收益率25.95%港股通持仓占H股比例33.09% (511.14亿港币2026-01-07) 累计做空占H股比例2.38% (32.55亿港币2026-01-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 34.01 | 市净率 | 3.28 | 股息率 | 0.99% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:125.42
- 6.12%
- -25.75
- -48.08
- -1,265.75
- 最大值:148.38 (-16.31)
- 平均值:125.64
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 89.30港币 | 125.42 | 6.12% | -1,265.75 | -48.08 | -25.75 |
| 2026-01-08 | 89.00港币 | 124.99 | 5.71% | -1,218.96 | -48.06 | -25.73 |
| 2026-01-07 | 89.05港币 | 125.06 | 5.72% | -1,200.90 | -48.05 | -25.73 |
| 2026-01-06 | 84.50港币 | 118.67 | 3.27% | -1,186.95 | -48.05 | -25.73 |
| 2026-01-05 | 83.60港币 | 117.41 | 2.46% | -1,067.93 | -48.03 | -25.54 |
| 2026-01-02 | 78.80港币 | 110.67 | 0.41% | -1,035.91 | -47.92 | -25.27 |
| 2025-12-31 | 76.25港币 | 107.09 | 0% | -1,018.23 | -47.89 | -25.27 |
| 2025-12-30 | 79.15港币 | 110.28 | 0% | -1,015.77 | -47.89 | -25.27 |
| 2025-12-29 | 79.35港币 | 110.55 | 0% | -987.07 | -47.89 | -25.18 |
| 2025-12-24 | 80.75港币 | 112.50 | 0.27% | -976.41 | -47.81 | -24.93 |
| 2025-12-23 | 80.70港币 | 112.43 | 0.14% | -960.84 | -47.80 | -24.93 |
| 2025-12-22 | 81.80港币 | 113.97 | 0.68% | -927.22 | -47.71 | -24.93 |
| 2025-12-19 | 83.25港币 | 115.99 | 0.68% | -922.31 | -47.56 | -24.66 |
| 2025-12-18 | 81.55港币 | 113.62 | 0.41% | -916.57 | -47.48 | -24.55 |
| 2025-12-17 | 80.75港币 | 112.50 | 0.14% | -906.73 | -47.46 | -24.55 |
| 2025-12-16 | 80.95港币 | 112.78 | 0.14% | -900.25 | -47.43 | -24.55 |
| 2025-12-15 | 81.75港币 | 113.90 | 0.14% | -900.17 | -47.32 | -24.54 |
| 2025-12-12 | 85.20港币 | 118.70 | 1.63% | -890.42 | -47.20 | -24.43 |
| 2025-12-11 | 83.65港币 | 116.54 | 0.41% | -890.33 | -47.14 | -24.43 |
| 2025-12-10 | 83.50港币 | 116.34 | 0.27% | -887.96 | -47.11 | -24.43 |
| 2025-12-09 | 84.40港币 | 117.59 | 0.55% | -881.31 | -47.11 | -24.43 |
| 2025-12-08 | 85.60港币 | 119.26 | 1.36% | -878.95 | -47.11 | -24.29 |
| 2025-12-05 | 92.00港币 | 128.18 | 4.49% | -869.84 | -46.91 | -23.95 |
| 2025-12-04 | 93.55港币 | 130.34 | 5.17% | -859.29 | -46.82 | -23.83 |