( 01801.hk) | 112.30 | 6.74 | 0% | 上市时间2018-10-31股价92.650港币涨跌幅0.05%成交金额9.61亿港币换手率0.60%总市值1,616.60亿港币H股市值1,616.60亿港币总股本17.45亿H股本17.45亿每手股数500 港股通持仓占H股比例23.92% (406.97亿港币2026-10-07) 累计做空占H股比例3.19% (53.57亿港币2026-10-02) 上市至今年化投资收益率23.80% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.70 | 市净率 | 2.23 | 股息率 | 1.64% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (21): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:112.30
- 1.90%
- -46.13
- -787.21
- 131.55
- 最大值:197.25 (-33.00)
- 平均值:138.54
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 92.65港币 | 112.30 | 1.90% | 131.55 | -787.21 | -46.13 |
| 2026-10-08 | 92.60港币 | 112.24 | 1.63% | 131.68 | -778.20 | -46.10 |
| 2026-10-07 | 97.50港币 | 118.18 | 8.29% | 131.81 | -774.10 | -46.10 |
| 2026-10-06 | 99.35港币 | 120.42 | 10.88% | 131.81 | -768.78 | -46.10 |
| 2026-10-05 | 97.30港币 | 117.94 | 7.76% | 131.94 | -759.76 | -46.04 |
| 2026-10-02 | 96.25港币 | 116.67 | 6.38% | 132.57 | -749.46 | -45.89 |
| 2026-09-30 | 98.05港币 | 118.85 | 9.38% | 133.00 | -746.61 | -45.89 |
| 2026-09-29 | 95.90港币 | 116.24 | 5.58% | 133.47 | -731.28 | -45.89 |
| 2026-09-28 | 96.15港币 | 116.55 | 5.99% | 133.48 | -703.65 | -45.76 |
| 2026-09-25 | 99.70港币 | 120.85 | 10.85% | 133.74 | -669.25 | -45.70 |
| 2026-09-24 | 99.80港币 | 120.97 | 10.99% | 133.82 | -356.69 | -45.65 |
| 2026-09-23 | 103.40港币 | 125.33 | 14.13% | 134.30 | -63.79 | -45.65 |
| 2026-09-22 | 103.10港币 | 124.97 | 13.20% | 134.65 | -63.64 | -45.65 |
| 2026-09-21 | 102.40港币 | 124.12 | 12.11% | 135.00 | -63.39 | -45.60 |
| 2026-09-18 | 96.60港币 | 117.09 | 6.38% | 135.69 | -62.60 | -45.54 |
| 2026-09-17 | 96.15港币 | 116.55 | 5.97% | 135.89 | -62.56 | -45.53 |
| 2026-09-16 | 94.10港币 | 114.06 | 3.53% | 138.12 | -62.56 | -45.53 |
| 2026-09-15 | 95.00港币 | 115.15 | 4.63% | 138.81 | -61.65 | -45.53 |
| 2026-09-14 | 96.85港币 | 117.39 | 6.26% | 139.36 | -60.60 | -45.47 |
| 2026-09-11 | 93.55港币 | 113.39 | 2.58% | 139.43 | -60.33 | -45.42 |
| 2026-09-10 | 94.35港币 | 114.36 | 3.53% | 139.71 | -60.18 | -45.35 |
| 2026-09-09 | 98.20港币 | 119.03 | 8.15% | 139.92 | -60.18 | -45.35 |
| 2026-09-08 | 100.20港币 | 121.45 | 10.07% | 140.08 | -60.08 | -45.35 |
| 2026-09-07 | 101.30港币 | 122.79 | 10.35% | 140.47 | -59.97 | -45.35 |