信达生物 港股通 空最新增减持 (2026-07-06) 官网 ( 01801.hk) | 172.99 | 7.27 | 0% | 上市时间2018-10-31股价89.95港币涨跌幅-1.21%成交金额13.25亿港币换手率0.84%市值1,565.96亿港币H股市值1,565.96亿港币总股本17.41亿H股本17.41亿每手股数500上市至今年化投资收益率24.05%港股通持仓占H股比例28.54% (457.81亿港币2026-07-21) 累计做空占H股比例4.13% (64.03亿港币2026-07-17) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.47 | 市净率 | 2.47 | 股息率 | 1.38% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:172.99
- 27.48%
- -44.01
- -56.82
- 146.02
- 最大值:186.65 (-18.10)
- 平均值:136.98
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 89.95港币 | 172.99 | 27.48% | 146.02 | -56.82 | -44.01 |
| 2026-07-23 | 91.05港币 | 175.11 | 28.30% | 146.02 | -56.76 | -43.96 |
| 2026-07-22 | 92.25港币 | 177.42 | 29.16% | 146.02 | -56.73 | -43.96 |
| 2026-07-21 | 92.15港币 | 177.22 | 29.06% | 146.02 | -56.62 | -43.96 |
| 2026-07-20 | 92.50港币 | 177.90 | 29.20% | 146.02 | -56.39 | -43.96 |
| 2026-07-17 | 88.95港币 | 171.07 | 26.53% | 146.02 | -56.16 | -43.85 |
| 2026-07-16 | 94.20港币 | 181.17 | 29.02% | 146.02 | -56.14 | -43.85 |
| 2026-07-15 | 97.05港币 | 186.65 | 29.06% | 146.02 | -56.11 | -43.85 |
| 2026-07-14 | 90.05港币 | 173.19 | 27.46% | 145.25 | -56.08 | -43.85 |
| 2026-07-13 | 89.10港币 | 171.36 | 26.78% | 145.25 | -55.98 | -43.84 |
| 2026-07-10 | 89.70港币 | 172.51 | 26.84% | 146.02 | -55.62 | -43.72 |
| 2026-07-09 | 86.35港币 | 166.07 | 25.07% | 146.02 | -55.28 | -43.66 |
| 2026-07-08 | 86.20港币 | 165.78 | 24.97% | 146.02 | -55.28 | -43.66 |
| 2026-07-07 | 87.20港币 | 167.70 | 25.41% | 145.25 | -55.28 | -43.63 |
| 2026-07-06 | 90.50港币 | 174.05 | 26.91% | 145.25 | -55.26 | -43.57 |
| 2026-07-03 | 87.80港币 | 168.79 | 25.48% | 146.02 | -55.14 | -43.54 |
| 2026-07-02 | 85.35港币 | 163.90 | 24.39% | 146.02 | -55.11 | -43.52 |
| 2026-06-30 | 79.60港币 | 152.86 | 22.24% | 146.02 | -55.05 | -43.52 |
| 2026-06-29 | 80.05港币 | 153.72 | 22.51% | 146.02 | -54.97 | -43.45 |
| 2026-06-26 | 75.15港币 | 144.31 | 19.59% | 146.02 | -54.90 | -43.41 |
| 2026-06-25 | 76.10港币 | 146.13 | 20.00% | 146.13 | -54.82 | -43.37 |
| 2026-06-24 | 77.95港币 | 149.69 | 21.39% | 146.16 | -54.76 | -43.37 |
| 2026-06-23 | 76.50港币 | 146.90 | 20.74% | 146.16 | -54.75 | -43.37 |
| 2026-06-22 | 75.35港币 | 144.69 | 19.65% | 146.16 | -54.73 | -43.31 |