信达生物 港股通 空最新增减持 (2026-03-30) 官网 ( 01801.hk) | 175.40 | 7.37 | 0% | 上市时间2018-10-31股价91.50港币涨跌幅-0.97%成交金额9.44亿港币换手率0.60%市值1,587.70亿港币H股市值1,587.70亿港币总股本17.35亿H股本17.35亿每手股数500上市至今年化投资收益率25.30%港股通持仓占H股比例30.62% (485.60亿港币2026-04-15) 累计做空占H股比例2.94% (45.12亿港币2026-04-10) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.02 | 市净率 | 2.92 | 股息率 | 1.19% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
市盈率
- 当前值:175.40
- 20.68%
- -41.17
- -51.84
- 168.21
- 最大值:177.12 (-18.10)
- 平均值:125.25
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 91.50港币 | 175.40 | 20.68% | 168.21 | -51.84 | -41.17 |
| 2026-04-16 | 92.40港币 | 177.12 | 20.82% | 168.21 | -51.75 | -41.09 |
| 2026-04-15 | 91.40港币 | 175.20 | 20.57% | 168.21 | -51.66 | -41.09 |
| 2026-04-14 | 86.30港币 | 165.43 | 19.78% | 168.21 | -51.64 | -41.09 |
| 2026-04-13 | 86.90港币 | 166.58 | 19.78% | 169.64 | -51.62 | -41.04 |
| 2026-04-10 | 88.50港币 | 169.64 | 19.86% | 171.18 | -51.55 | -40.89 |
| 2026-04-09 | 87.75港币 | 168.21 | 19.75% | 174.25 | -51.51 | -40.89 |
| 2026-04-08 | 89.30港币 | 171.18 | 19.78% | 175.40 | -51.50 | -40.89 |
| 2026-04-02 | 91.50港币 | 175.40 | 19.86% | -1,734.84 | -51.46 | -40.46 |
| 2026-04-01 | 90.90港币 | 174.25 | 19.75% | -1,701.64 | -51.44 | -40.46 |
| 2026-03-31 | 84.90港币 | 162.74 | 19.37% | -1,698.35 | -51.42 | -40.46 |
| 2026-03-30 | 86.10港币 | 165.04 | 19.51% | -1,693.13 | -51.40 | -40.16 |
| 2026-03-27 | 85.50港币 | 163.89 | 19.32% | -1,690.57 | -51.24 | -39.87 |
| 2026-03-26 | 79.40港币 | 111.55 | 1.22% | -1,681.21 | -51.21 | -39.66 |
| 2026-03-25 | 82.55港币 | 115.97 | 4.36% | -1,672.86 | -51.21 | -39.66 |
| 2026-03-24 | 81.55港币 | 114.57 | 3.41% | -1,669.29 | -51.16 | -39.66 |
| 2026-03-23 | 77.50港币 | 108.88 | 0.14% | -1,668.44 | -51.09 | -39.64 |
| 2026-03-20 | 81.05港币 | 113.87 | 2.59% | -1,664.19 | -50.96 | -39.46 |
| 2026-03-19 | 81.85港币 | 114.99 | 3.67% | -1,659.93 | -50.91 | -39.44 |
| 2026-03-18 | 84.85港币 | 119.20 | 7.36% | -1,634.39 | -50.89 | -39.44 |
| 2026-03-17 | 84.00港币 | 118.01 | 5.59% | -1,630.14 | -50.84 | -39.44 |
| 2026-03-16 | 84.10港币 | 118.15 | 5.73% | -1,617.37 | -50.74 | -39.29 |
| 2026-03-13 | 80.85港币 | 113.59 | 2.31% | -1,611.41 | -50.58 | -39.06 |
| 2026-03-12 | 81.75港币 | 114.85 | 3.13% | -1,595.55 | -50.48 | -38.71 |