( 01801.hk) | 127.66 | 9.98 | 0% | 上市时间2018-10-31股价92.00港币涨跌幅-1.66%成交金额31.11亿港币换手率1.98%市值1,576.75亿港币H股市值1,576.75亿港币总股本17.14亿H股本17.14亿每手股数500上市至今年化投资收益率26.86%港股通持仓占H股比例34.78% (547.13亿港币2025-12-03) 累计做空占H股比例1.84% (29.75亿港币2025-11-28) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.46 | 市净率 | 3.23 | 股息率 | 1.01% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:127.66
- 4.22%
- -23.95
- -46.91
- -869.84
- 最大值:148.38 (-11.97)
- 平均值:128.78
- 最小值:111.96
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 92.00港币 | 127.66 | 4.22% | -869.84 | -46.91 | -23.95 |
| 2025-12-04 | 93.55港币 | 129.81 | 4.90% | -859.29 | -46.82 | -23.83 |
| 2025-12-03 | 91.80港币 | 127.38 | 3.68% | -859.18 | -46.76 | -23.83 |
| 2025-12-02 | 93.85港币 | 130.23 | 4.91% | -857.54 | -46.76 | -23.83 |
| 2025-12-01 | 94.80港币 | 131.55 | 5.32% | -847.70 | -46.74 | -23.74 |
| 2025-11-28 | 94.10港币 | 130.57 | 5.03% | -842.91 | -46.64 | -23.49 |
| 2025-11-27 | 96.20港币 | 133.48 | 5.99% | -836.22 | -46.58 | -23.47 |
| 2025-11-26 | 94.90港币 | 131.68 | 5.18% | -823.25 | -46.57 | -23.47 |
| 2025-11-25 | 93.80港币 | 130.15 | 4.77% | -821.47 | -46.52 | -23.47 |
| 2025-11-24 | 92.00港币 | 127.66 | 3.96% | -819.83 | -46.45 | -23.40 |
| 2025-11-21 | 87.25港币 | 121.06 | 2.31% | -819.01 | -46.37 | -23.15 |
| 2025-11-20 | 92.20港币 | 127.93 | 3.81% | -816.70 | -46.36 | -23.15 |
| 2025-11-19 | 89.65港币 | 124.39 | 2.72% | -809.99 | -46.36 | -23.15 |
| 2025-11-18 | 90.40港币 | 125.44 | 3.00% | -800.31 | -46.35 | -23.15 |
| 2025-11-17 | 90.80港币 | 125.99 | 3.14% | -792.94 | -46.30 | -23.08 |
| 2025-11-14 | 92.25港币 | 128.00 | 3.40% | -792.12 | -46.18 | -23.02 |
| 2025-11-13 | 91.95港币 | 127.59 | 3.13% | -782.29 | -46.15 | -23.02 |
| 2025-11-12 | 87.15港币 | 120.93 | 2.18% | -774.10 | -46.13 | -23.02 |
| 2025-11-11 | 85.25港币 | 118.29 | 0.95% | -763.45 | -46.11 | -23.02 |
| 2025-11-10 | 84.50港币 | 117.25 | 0.27% | -756.08 | -46.07 | -22.96 |
| 2025-11-07 | 85.20港币 | 118.22 | 0.68% | -752.31 | -45.91 | -22.64 |
| 2025-11-06 | 88.30港币 | 122.52 | 1.90% | -746.61 | -45.89 | -22.45 |
| 2025-11-05 | 88.05港币 | 122.17 | 1.77% | -715.94 | -45.89 | -22.45 |
| 2025-11-04 | 86.85港币 | 120.51 | 1.36% | -691.37 | -45.83 | -22.45 |