白云山 港股通 空最新增减持 (2025-12-02) 官网 ( 00874.hk) | 9.63 | 0.73 | 4.66% | 上市时间1997-10-30股价18.56港币涨跌幅-0.48%成交金额1,562.85万港币换手率0.05%市值301.75亿港币H股市值40.81亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率12.11%港股通持仓占H股比例56.79% (23.50亿港币2025-12-08) 累计做空占H股比例2.41% (9,985.50万港币2025-11-28) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 13.34 | 市净率 | 0.73 | 股息率 | 4.51% | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 18.56港币 | 9.63 | 77.96% | 7.37 | 8.21 | 9.68 |
| 2025-12-10 | 18.65港币 | 9.67 | 79.84% | 7.37 | 8.21 | 9.68 |
| 2025-12-09 | 18.51港币 | 9.60 | 77.35% | 7.37 | 8.21 | 9.68 |
| 2025-12-08 | 18.82港币 | 9.76 | 83.08% | 7.37 | 8.21 | 9.68 |
| 2025-12-05 | 18.97港币 | 9.84 | 85.85% | 7.37 | 8.21 | 9.67 |
| 2025-12-04 | 18.90港币 | 9.80 | 84.49% | 7.37 | 8.21 | 9.67 |
| 2025-12-03 | 19.00港币 | 9.85 | 86.38% | 7.37 | 8.21 | 9.67 |
| 2025-12-02 | 19.06港币 | 9.89 | 87.72% | 7.37 | 8.21 | 9.66 |
| 2025-12-01 | 18.89港币 | 9.80 | 84.31% | 7.37 | 8.21 | 9.66 |
| 2025-11-28 | 18.83港币 | 9.77 | 84.22% | 7.37 | 8.19 | 9.66 |
| 2025-11-27 | 18.89港币 | 9.80 | 84.49% | 7.37 | 8.19 | 9.65 |
| 2025-11-26 | 18.95港币 | 9.83 | 85.83% | 7.37 | 8.19 | 9.65 |
| 2025-11-25 | 19.10港币 | 9.91 | 88.68% | 7.37 | 8.19 | 9.65 |
| 2025-11-24 | 19.12港币 | 9.92 | 88.95% | 7.37 | 8.19 | 9.64 |
| 2025-11-21 | 19.04港币 | 9.87 | 87.35% | 7.36 | 8.18 | 9.63 |
| 2025-11-20 | 19.25港币 | 9.98 | 91.43% | 7.36 | 8.18 | 9.63 |
| 2025-11-19 | 19.27港币 | 9.99 | 91.69% | 7.36 | 8.18 | 9.63 |
| 2025-11-18 | 19.54港币 | 10.13 | 94.27% | 7.36 | 8.17 | 9.62 |
| 2025-11-17 | 19.84港币 | 10.29 | 97.00% | 7.36 | 8.17 | 9.62 |
| 2025-11-14 | 20.24港币 | 10.50 | 99.46% | 7.36 | 8.14 | 9.61 |
| 2025-11-13 | 20.26港币 | 10.51 | 99.73% | 7.36 | 8.13 | 9.61 |
| 2025-11-12 | 20.26港币 | 10.51 | 99.86% | 7.36 | 8.13 | 9.60 |
| 2025-11-11 | 19.97港币 | 10.36 | 98.50% | 7.36 | 8.12 | 9.58 |
| 2025-11-10 | 19.83港币 | 10.28 | 97.41% | 7.36 | 8.11 | 9.57 |