( 00874.hk) | 7.39 | 0.56 | 6.14% (6.13%) | 上市时间1997-10-30股价15.42港币涨跌幅0.92%成交金额1,609.66万港币换手率0.06%市值250.70亿港币H股市值33.91亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.26%港股通持仓占H股比例56.79% (18.63亿港币2026-07-03) 累计做空占H股比例3.40% (1.06亿港币2026-06-26) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.07 | 市净率 | 0.57 | 股息率 | 5.51% (5.47%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 15.42港币 | 7.39 | 24.69% | 7.31 | 7.99 | 9.75 |
| 2026-07-07 | 15.28港币 | 7.32 | 20.77% | 7.31 | 7.99 | 9.75 |
| 2026-07-06 | 15.26港币 | 7.31 | 20.08% | 7.31 | 7.99 | 9.75 |
| 2026-07-03 | 14.92港币 | 7.15 | 11.72% | 7.32 | 8.00 | 9.75 |
| 2026-07-02 | 14.65港币 | 7.02 | 5.99% | 7.32 | 8.00 | 9.75 |
| 2026-06-30 | 14.21港币 | 6.81 | 2.32% | 7.32 | 8.01 | 9.75 |
| 2026-06-29 | 14.48港币 | 6.94 | 3.82% | 7.32 | 8.01 | 9.75 |
| 2026-06-26 | 14.19港币 | 6.80 | 2.18% | 7.33 | 8.02 | 9.75 |
| 2026-06-25 | 14.46港币 | 6.93 | 2.99% | 7.33 | 8.02 | 9.75 |
| 2026-06-24 | 14.54港币 | 6.97 | 3.81% | 7.33 | 8.02 | 9.75 |
| 2026-06-23 | 14.67港币 | 7.03 | 5.46% | 7.34 | 8.03 | 9.75 |
| 2026-06-22 | 14.77港币 | 7.08 | 6.82% | 7.35 | 8.03 | 9.75 |
| 2026-06-18 | 14.90港币 | 7.14 | 10.20% | 7.35 | 8.04 | 9.75 |
| 2026-06-17 | 14.97港币 | 7.18 | 11.04% | 7.35 | 8.04 | 9.75 |
| 2026-06-16 | 15.14港币 | 7.26 | 15.42% | 7.35 | 8.04 | 9.75 |
| 2026-06-15 | 15.23港币 | 7.30 | 17.60% | 7.36 | 8.05 | 9.75 |
| 2026-06-12 | 15.21港币 | 7.29 | 16.73% | 7.36 | 8.06 | 9.75 |
| 2026-06-11 | 15.39港币 | 7.38 | 20.95% | 7.36 | 8.06 | 9.75 |
| 2026-06-10 | 15.61港币 | 7.48 | 27.66% | 7.36 | 8.06 | 9.75 |
| 2026-06-09 | 15.22港币 | 7.30 | 16.92% | 7.36 | 8.06 | 9.75 |
| 2026-06-08 | 15.23港币 | 7.30 | 17.33% | 7.36 | 8.07 | 9.75 |
| 2026-06-05 | 15.36港币 | 7.36 | 19.86% | 7.37 | 8.08 | 9.75 |
| 2026-06-04 | 15.43港币 | 7.40 | 21.90% | 7.37 | 8.08 | 9.75 |
| 2026-06-03 | 15.61港币 | 7.48 | 27.11% | 7.37 | 8.08 | 9.75 |