( 00874.hk) | 7.19 | 0.47 | 6.52% (7.16%) | 上市时间1997-10-30股价13.210港币涨跌幅1.38%成交金额2,088.15万港币换手率0.10%总市值214.77亿港币H股市值29.05亿港币总股本16.26亿H股本2.20亿每手股数2,000 港股通持仓占H股比例59.69% (17.08亿港币2026-10-07) 累计做空占H股比例5.92% (1.70亿港币2026-10-02) 上市至今年化投资收益率10.66% | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 12.22 | 市净率 | 0.49 | 股息率 | 9.15% (6.23%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 13.21港币 | 7.20 | 14.93% | 7.25 | 7.67 | 9.75 |
| 2026-10-08 | 13.03港币 | 7.10 | 8.82% | 7.25 | 7.68 | 9.75 |
| 2026-10-07 | 13.01港币 | 7.09 | 8.15% | 7.26 | 7.68 | 9.75 |
| 2026-10-06 | 13.07港币 | 7.12 | 9.66% | 7.26 | 7.68 | 9.75 |
| 2026-10-05 | 13.00港币 | 7.08 | 8.03% | 7.26 | 7.68 | 9.75 |
| 2026-10-02 | 13.07港币 | 7.12 | 9.50% | 7.26 | 7.70 | 9.75 |
| 2026-09-30 | 13.31港币 | 7.25 | 18.89% | 7.26 | 7.70 | 9.75 |
| 2026-09-29 | 13.08港币 | 7.12 | 10.34% | 7.27 | 7.70 | 9.75 |
| 2026-09-28 | 13.10港币 | 7.14 | 10.61% | 7.27 | 7.70 | 9.75 |
| 2026-09-25 | 12.99港币 | 7.08 | 7.73% | 7.28 | 7.71 | 9.75 |
| 2026-09-24 | 13.23港币 | 7.21 | 13.98% | 7.28 | 7.72 | 9.75 |
| 2026-09-23 | 13.32港币 | 7.26 | 18.61% | 7.28 | 7.72 | 9.75 |
| 2026-09-22 | 13.22港币 | 7.20 | 13.88% | 7.28 | 7.72 | 9.75 |
| 2026-09-21 | 13.30港币 | 7.24 | 17.28% | 7.29 | 7.72 | 9.75 |
| 2026-09-18 | 13.18港币 | 7.18 | 13.16% | 7.29 | 7.72 | 9.75 |
| 2026-09-17 | 13.11港币 | 7.14 | 10.99% | 7.29 | 7.73 | 9.75 |
| 2026-09-16 | 13.17港币 | 7.17 | 12.23% | 7.29 | 7.74 | 9.75 |
| 2026-09-15 | 13.20港币 | 7.19 | 13.06% | 7.29 | 7.74 | 9.75 |
| 2026-09-14 | 13.29港币 | 7.24 | 16.33% | 7.30 | 7.75 | 9.75 |
| 2026-09-11 | 13.31港币 | 7.25 | 17.37% | 7.30 | 7.76 | 9.75 |
| 2026-09-10 | 13.43港币 | 7.32 | 21.30% | 7.30 | 7.76 | 9.75 |
| 2026-09-09 | 13.61港币 | 7.41 | 27.72% | 7.30 | 7.77 | 9.75 |
| 2026-09-08 | 13.76港币 | 7.49 | 34.15% | 7.30 | 7.77 | 9.75 |
| 2026-09-07 | 13.58港币 | 7.40 | 26.70% | 7.30 | 7.77 | 9.75 |