( 00874.hk) | 7.59 | 0.57 | 5.99% (5.97%) | 上市时间1997-10-30股价15.83港币涨跌幅-0.44%成交金额1,630.19万港币换手率0.06%市值257.36亿港币H股市值34.81亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.29%港股通持仓占H股比例54.88% (19.39亿港币2026-05-20) 累计做空占H股比例2.52% (9,194.67万港币2026-05-15) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.94 | 市净率 | 0.62 | 股息率 | 5.13% (4.80%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 15.83港币 | 7.59 | 32.93% | 7.37 | 8.09 | 9.76 |
| 2026-05-21 | 15.90港币 | 7.62 | 34.56% | 7.37 | 8.10 | 9.76 |
| 2026-05-20 | 16.07港币 | 7.70 | 38.15% | 7.37 | 8.11 | 9.76 |
| 2026-05-19 | 16.21港币 | 7.77 | 39.70% | 7.37 | 8.11 | 9.76 |
| 2026-05-18 | 16.38港币 | 7.85 | 41.75% | 7.37 | 8.12 | 9.76 |
| 2026-05-15 | 16.60港币 | 7.96 | 43.81% | 7.37 | 8.13 | 9.76 |
| 2026-05-14 | 16.68港币 | 8.00 | 45.31% | 7.37 | 8.14 | 9.76 |
| 2026-05-13 | 16.86港币 | 8.08 | 48.09% | 7.37 | 8.15 | 9.76 |
| 2026-05-12 | 16.95港币 | 8.12 | 49.52% | 7.37 | 8.16 | 9.76 |
| 2026-05-11 | 16.81港币 | 8.06 | 47.07% | 7.37 | 8.17 | 9.76 |
| 2026-05-08 | 16.74港币 | 8.02 | 46.12% | 7.37 | 8.18 | 9.76 |
| 2026-05-07 | 16.85港币 | 8.08 | 47.48% | 7.37 | 8.18 | 9.76 |
| 2026-05-06 | 16.75港币 | 8.03 | 46.19% | 7.37 | 8.18 | 9.76 |
| 2026-05-05 | 16.67港币 | 7.99 | 45.16% | 7.37 | 8.18 | 9.76 |
| 2026-05-04 | 16.81港币 | 8.06 | 46.66% | 7.37 | 8.19 | 9.76 |
| 2026-04-30 | 16.71港币 | 8.01 | 45.44% | 7.37 | 8.19 | 9.76 |
| 2026-04-29 | 16.87港币 | 8.09 | 47.14% | 7.37 | 8.19 | 9.76 |
| 2026-04-28 | 16.73港币 | 8.02 | 45.57% | 7.37 | 8.19 | 9.76 |
| 2026-04-27 | 16.52港币 | 8.09 | 47.61% | 7.37 | 8.20 | 9.76 |
| 2026-04-24 | 16.80港币 | 8.23 | 50.34% | 7.37 | 8.22 | 9.76 |
| 2026-04-23 | 16.78港币 | 8.22 | 50.07% | 7.37 | 8.22 | 9.76 |
| 2026-04-22 | 16.92港币 | 8.29 | 51.09% | 7.37 | 8.22 | 9.76 |
| 2026-04-21 | 17.17港币 | 8.41 | 53.62% | 7.37 | 8.21 | 9.76 |
| 2026-04-20 | 17.06港币 | 8.36 | 52.93% | 7.37 | 8.21 | 9.76 |