( 01066.hk) | 8.79 | 0.59 | 5.03% (5.06%) | 上市时间2004-02-27股价3.49港币涨跌幅-0.99%成交金额3,340.74万港币换手率0.21%市值157.60亿港币H股市值157.60亿港币总股本45.22亿H股本45.22亿每手股数400上市至今年化投资收益率16.10%港股通持仓占H股比例12.61% (19.84亿港币2026-08-19) 累计做空占H股比例1.49% (2.30亿港币2026-08-14) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 75.02 | 市净率 | 2.47 | 股息率 | 0.91% (0.91%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
威高股份(01066) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.49港币 | 8.79 | 18.50% | 8.85 | 10.91 | 12.29 |
| 2026-08-20 | 3.52港币 | 8.87 | 20.41% | 8.85 | 10.93 | 12.29 |
| 2026-08-19 | 3.48港币 | 8.77 | 17.57% | 8.85 | 10.93 | 12.29 |
| 2026-08-18 | 3.49港币 | 8.80 | 18.42% | 8.86 | 10.93 | 12.29 |
| 2026-08-17 | 3.51港币 | 8.84 | 19.24% | 8.86 | 10.93 | 12.29 |
| 2026-08-14 | 3.43港币 | 8.65 | 13.33% | 8.87 | 10.94 | 12.31 |
| 2026-08-13 | 3.48港币 | 8.77 | 17.41% | 8.90 | 10.95 | 12.31 |
| 2026-08-12 | 3.40港币 | 8.56 | 11.99% | 8.91 | 10.95 | 12.31 |
| 2026-08-11 | 3.39港币 | 8.55 | 11.60% | 8.91 | 10.96 | 12.31 |
| 2026-08-10 | 3.45港币 | 8.70 | 14.46% | 8.92 | 10.97 | 12.32 |
| 2026-08-07 | 3.44港币 | 8.67 | 13.20% | 8.92 | 10.99 | 12.34 |
| 2026-08-06 | 3.42港币 | 8.62 | 12.93% | 8.94 | 11.01 | 12.34 |
| 2026-08-05 | 3.39港币 | 8.53 | 11.31% | 8.95 | 11.01 | 12.34 |
| 2026-08-04 | 3.41港币 | 8.60 | 12.28% | 8.95 | 11.01 | 12.34 |
| 2026-08-03 | 3.41港币 | 8.58 | 11.87% | 8.96 | 11.01 | 12.36 |
| 2026-07-31 | 3.36港币 | 8.47 | 10.07% | 8.98 | 11.02 | 12.39 |
| 2026-07-30 | 3.44港币 | 8.67 | 12.52% | 8.98 | 11.03 | 12.39 |
| 2026-07-29 | 3.39港币 | 8.55 | 11.31% | 8.98 | 11.03 | 12.39 |
| 2026-07-28 | 3.36港币 | 8.47 | 10.10% | 8.98 | 11.03 | 12.39 |
| 2026-07-27 | 3.29港币 | 8.29 | 7.23% | 8.98 | 11.04 | 12.40 |
| 2026-07-24 | 3.26港币 | 8.22 | 5.71% | 9.03 | 11.06 | 12.41 |
| 2026-07-23 | 3.29港币 | 8.29 | 7.07% | 9.03 | 11.07 | 12.41 |
| 2026-07-22 | 3.27港币 | 8.24 | 6.27% | 9.05 | 11.08 | 12.41 |
| 2026-07-21 | 3.45港币 | 8.70 | 12.69% | 9.05 | 11.08 | 12.41 |