远大医药 港股通 空最新增减持 (2025-12-29) 官网 ( 00512.hk) | 13.49 | 1.63 | 3.29% | 上市时间1995-12-19股价7.90港币涨跌幅0%成交金额6,047.86万港币换手率0.22%市值280.42亿港币H股市值280.42亿港币总股本35.50亿H股本35.50亿每手股数500上市至今年化投资收益率-6.13%港股通持仓占H股比例17.81% (51.01亿港币2026-01-07) 累计做空占H股比例1.99% (5.50亿港币2026-01-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 34.01 | 市净率 | 3.28 | 股息率 | 0.99% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
远大医药(00512) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 7.90港币 | 13.49 | 85.31% | 6.40 | 7.95 | 12.15 |
| 2026-01-08 | 7.90港币 | 13.49 | 85.44% | 6.40 | 7.95 | 12.14 |
| 2026-01-07 | 8.07港币 | 13.78 | 87.74% | 6.40 | 7.95 | 12.12 |
| 2026-01-06 | 8.04港币 | 13.72 | 87.72% | 6.40 | 7.94 | 12.08 |
| 2026-01-05 | 7.99港币 | 13.64 | 87.45% | 6.40 | 7.94 | 12.07 |
| 2026-01-02 | 7.80港币 | 13.31 | 84.90% | 6.40 | 7.95 | 12.05 |
| 2025-12-31 | 7.85港币 | 13.40 | 85.29% | 6.40 | 7.95 | 11.99 |
| 2025-12-30 | 7.98港币 | 13.62 | 87.31% | 6.40 | 7.94 | 11.99 |
| 2025-12-29 | 7.87港币 | 13.43 | 85.81% | 6.40 | 7.94 | 11.96 |
| 2025-12-24 | 8.08港币 | 13.79 | 87.87% | 6.40 | 7.93 | 11.94 |
| 2025-12-23 | 8.30港币 | 14.17 | 92.77% | 6.40 | 7.93 | 11.92 |
| 2025-12-22 | 8.30港币 | 14.17 | 92.91% | 6.40 | 7.92 | 11.92 |
| 2025-12-19 | 8.19港币 | 13.98 | 90.61% | 6.40 | 7.90 | 11.91 |
| 2025-12-18 | 7.98港币 | 13.62 | 88.03% | 6.40 | 7.89 | 11.88 |
| 2025-12-17 | 7.97港币 | 13.61 | 88.01% | 6.40 | 7.88 | 11.85 |
| 2025-12-16 | 7.96港币 | 13.59 | 87.72% | 6.40 | 7.87 | 11.81 |
| 2025-12-15 | 8.17港币 | 13.95 | 89.90% | 6.40 | 7.87 | 11.78 |
| 2025-12-12 | 8.18港币 | 13.96 | 90.20% | 6.40 | 7.89 | 11.69 |
| 2025-12-11 | 8.20港币 | 14.00 | 90.88% | 6.40 | 7.89 | 11.68 |
| 2025-12-10 | 8.11港币 | 13.84 | 89.10% | 6.40 | 7.88 | 11.62 |
| 2025-12-09 | 8.16港币 | 13.93 | 89.90% | 6.40 | 7.87 | 11.22 |
| 2025-12-08 | 8.15港币 | 13.91 | 89.90% | 6.40 | 7.87 | 10.74 |
| 2025-12-05 | 8.16港币 | 13.93 | 90.07% | 6.40 | 7.87 | 10.22 |
| 2025-12-04 | 8.21港币 | 14.01 | 91.02% | 6.40 | 7.87 | 9.76 |