( 01833.hk) | 182.36 | 2.96 | 0% | 上市时间2018-05-04股价14.57港币涨跌幅7.45%成交金额4.42亿港币换手率1.43%市值314.92亿港币H股市值314.92亿港币总股本21.61亿H股本21.61亿每手股数100上市至今年化投资收益率-4.82%港股通持仓占H股比例22.73% (65.14亿港币2025-12-11) 累计做空占H股比例4.61% (14.43亿港币2025-12-05) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.14 | 市净率 | 1.53 | 股息率 | 1.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
平安好医生(01833) - 历史市盈率及分位点走势图
最后更新于：2025-12-15
市盈率
- 当前值:182.36
- 8.46%
- -31.80
- -45.58
- 241.70
- 最大值:422.72 (-15.00)
- 平均值:211.49
- 最小值:158.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-15 | 14.57港币 | 182.36 | 8.46% | 241.70 | -45.58 | -31.80 |
| 2025-12-12 | 13.56港币 | 169.71 | 1.09% | 242.20 | -45.38 | -31.76 |
| 2025-12-11 | 13.26港币 | 165.96 | 0.54% | 242.45 | -45.25 | -31.74 |
| 2025-12-10 | 13.45港币 | 168.34 | 0.54% | 243.94 | -45.23 | -31.74 |
| 2025-12-09 | 13.90港币 | 173.97 | 2.32% | 245.43 | -45.23 | -31.74 |
| 2025-12-08 | 14.50港币 | 181.48 | 7.37% | 245.56 | -45.18 | -31.74 |
| 2025-12-05 | 14.47港币 | 181.10 | 7.21% | 251.68 | -45.10 | -31.67 |
| 2025-12-04 | 14.07港币 | 176.10 | 3.40% | 252.32 | -45.08 | -31.61 |
| 2025-12-03 | 14.52港币 | 181.73 | 7.08% | 255.18 | -45.08 | -31.61 |
| 2025-12-02 | 14.73港币 | 184.36 | 8.59% | 255.82 | -45.05 | -31.61 |
| 2025-12-01 | 14.89港币 | 186.36 | 9.41% | 255.82 | -45.00 | -31.60 |
| 2025-11-28 | 14.71港币 | 184.11 | 8.44% | 256.57 | -44.95 | -31.47 |
| 2025-11-27 | 15.01港币 | 187.86 | 9.80% | 258.58 | -44.90 | -31.47 |
| 2025-11-26 | 15.29港币 | 191.37 | 10.76% | 261.83 | -44.88 | -31.47 |
| 2025-11-25 | 14.65港币 | 183.36 | 8.05% | 262.58 | -44.83 | -31.47 |
| 2025-11-24 | 14.05港币 | 175.85 | 3.27% | 263.33 | -44.75 | -31.44 |
| 2025-11-21 | 14.30港币 | 178.98 | 5.44% | 265.59 | -44.68 | -31.34 |
| 2025-11-20 | 14.94港币 | 186.99 | 8.84% | 266.84 | -44.68 | -31.34 |
| 2025-11-19 | 14.32港币 | 179.23 | 5.86% | 269.66 | -44.68 | -31.34 |
| 2025-11-18 | 14.29港币 | 178.85 | 5.32% | 271.59 | -44.65 | -31.34 |
| 2025-11-17 | 14.88港币 | 186.24 | 8.32% | 273.85 | -44.63 | -31.20 |
| 2025-11-14 | 15.28港币 | 191.24 | 9.66% | 277.10 | -44.60 | -31.18 |
| 2025-11-13 | 15.08港币 | 188.74 | 9.12% | 277.85 | -44.45 | -31.18 |
| 2025-11-12 | 14.30港币 | 178.98 | 5.31% | 279.60 | -44.33 | -31.18 |