( 01833.hk) | 27.53 | 1.25 | 0% | 上市时间2018-05-04股价6.74港币涨跌幅2.36%成交金额1.46亿港币换手率1.02%市值145.57亿港币H股市值145.57亿港币总股本21.61亿H股本21.61亿每手股数100上市至今年化投资收益率-12.92%港股通持仓占H股比例20.49% (31.58亿港币2026-08-19) 累计做空占H股比例8.55% (13.79亿港币2026-08-14) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 21.83 | 市净率 | 1.08 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
平安好医生(01833) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:27.53
- 0.14%
- -40.39
- -582.69
- 173.97
- 最大值:422.72 (-27.41)
- 平均值:159.48
- 最小值:26.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 6.74港币 | 27.53 | 0.14% | 173.97 | -582.69 | -40.39 |
| 2026-08-20 | 6.58港币 | 26.90 | 0% | 174.03 | -578.92 | -39.95 |
| 2026-08-19 | 7.13港币 | 29.15 | 0% | 174.09 | -578.38 | -39.95 |
| 2026-08-18 | 7.33港币 | 37.50 | 1.09% | 174.28 | -577.49 | -39.95 |
| 2026-08-17 | 7.40港币 | 37.88 | 1.36% | 174.35 | -574.53 | -39.93 |
| 2026-08-14 | 7.47港币 | 38.21 | 1.63% | 174.78 | -567.65 | -38.75 |
| 2026-08-13 | 7.54港币 | 38.60 | 2.45% | 174.78 | -563.71 | -38.69 |
| 2026-08-12 | 7.71港币 | 39.44 | 3.54% | 175.03 | -561.56 | -38.69 |
| 2026-08-11 | 7.72港币 | 39.49 | 3.55% | 175.03 | -559.96 | -38.69 |
| 2026-08-10 | 7.87港币 | 40.28 | 4.64% | 175.03 | -557.62 | -38.63 |
| 2026-08-07 | 7.68港币 | 39.31 | 3.40% | 175.47 | -552.80 | -38.37 |
| 2026-08-06 | 7.47港币 | 38.21 | 1.63% | 175.47 | -551.32 | -38.25 |
| 2026-08-05 | 7.85港币 | 40.16 | 4.22% | 175.60 | -550.95 | -38.25 |
| 2026-08-04 | 7.83港币 | 40.08 | 4.09% | 175.85 | -550.58 | -38.25 |
| 2026-08-03 | 7.80港币 | 39.93 | 3.68% | 175.97 | -549.84 | -38.19 |
| 2026-07-31 | 7.82港币 | 40.03 | 3.81% | 176.10 | -546.13 | -38.00 |
| 2026-07-30 | 7.75港币 | 39.67 | 3.40% | 176.22 | -545.02 | -37.93 |
| 2026-07-29 | 7.87港币 | 40.28 | 3.68% | 176.28 | -545.02 | -37.93 |
| 2026-07-28 | 7.47港币 | 38.24 | 1.64% | 176.28 | -544.27 | -37.93 |
| 2026-07-27 | 7.53港币 | 38.54 | 2.05% | 176.28 | -543.16 | -37.89 |
| 2026-07-24 | 7.38港币 | 37.78 | 1.09% | 176.53 | -540.20 | -37.68 |
| 2026-07-23 | 7.65港币 | 39.16 | 2.45% | 176.53 | -536.49 | -37.56 |
| 2026-07-22 | 7.55港币 | 38.65 | 2.04% | 176.78 | -535.38 | -37.56 |
| 2026-07-21 | 7.67港币 | 39.26 | 2.46% | 176.78 | -535.01 | -37.56 |