维亚生物 港股通 空最新回购 (2026-06-16) 官网 ( 01873.hk) | 10.02 | 0.55 | 0% | 上市时间2019-05-09股价1.15港币涨跌幅0.88%成交金额338.55万港币换手率0.14%市值24.49亿港币H股市值24.49亿港币总股本21.30亿H股本21.30亿每手股数500上市至今年化投资收益率-17.30%港股通持仓占H股比例8.40% (2.15亿港币2026-06-12) 累计做空占H股比例1.40% (3,612.30万港币2026-06-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 98.28 | 市净率 | 3.66 | 股息率 | 0.45% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
维亚生物(01873) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 1.15港币 | 10.02 | 0.27% | 21.55 | -570.54 | -5.19 |
| 2026-06-16 | 1.14港币 | 9.93 | 0% | 21.55 | -570.54 | -5.19 |
| 2026-06-15 | 1.17港币 | 10.19 | 0.41% | 21.58 | -567.40 | -5.19 |
| 2026-06-12 | 1.20港币 | 10.45 | 0.54% | 21.66 | -564.27 | -5.19 |
| 2026-06-11 | 1.19港币 | 10.37 | 0.41% | 21.66 | -564.27 | -5.19 |
| 2026-06-10 | 1.15港币 | 10.02 | 0.14% | 21.66 | -564.27 | -5.19 |
| 2026-06-09 | 1.15港币 | 10.02 | 0.14% | 21.78 | -564.27 | -5.19 |
| 2026-06-08 | 1.14港币 | 9.93 | 0% | 21.78 | -564.27 | -5.19 |
| 2026-06-05 | 1.21港币 | 10.54 | 0% | 21.78 | -558.00 | -5.19 |
| 2026-06-04 | 1.25港币 | 10.89 | 0% | 21.78 | -558.00 | -5.19 |
| 2026-06-03 | 1.26港币 | 10.98 | 0.14% | 21.78 | -558.00 | -5.19 |
| 2026-06-02 | 1.28港币 | 11.15 | 0.27% | 21.78 | -558.00 | -5.19 |
| 2026-06-01 | 1.28港币 | 11.15 | 0.27% | 22.01 | -558.00 | -5.19 |
| 2026-05-29 | 1.26港币 | 10.98 | 0.14% | 22.01 | -558.00 | -5.18 |
| 2026-05-28 | 1.25港币 | 10.89 | 0% | 22.12 | -554.86 | -5.18 |
| 2026-05-27 | 1.32港币 | 11.50 | 0% | 22.14 | -551.73 | -5.18 |
| 2026-05-26 | 1.39港币 | 12.11 | 0% | 22.24 | -551.73 | -5.18 |
| 2026-05-22 | 1.39港币 | 12.11 | 0% | 22.24 | -551.73 | -5.16 |
| 2026-05-21 | 1.39港币 | 12.11 | 0% | 22.24 | -551.73 | -5.15 |
| 2026-05-20 | 1.45港币 | 12.63 | 0.27% | 22.24 | -551.73 | -5.15 |
| 2026-05-19 | 1.43港币 | 12.46 | 0% | 22.24 | -548.59 | -5.15 |
| 2026-05-18 | 1.43港币 | 12.46 | 0% | 22.29 | -545.46 | -5.15 |
| 2026-05-15 | 1.45港币 | 12.63 | 0% | 22.35 | -542.32 | -5.14 |
| 2026-05-14 | 1.47港币 | 12.81 | 0% | 22.35 | -539.19 | -5.13 |