( 00719.hk) | 14.04 | 0.78 | 4.08% | 上市时间1996-12-31股价6.50港币涨跌幅-2.69%成交金额998.66万港币换手率0.22%市值45.28亿港币H股市值12.68亿港币总股本6.97亿H股本1.95亿每手股数2,000上市至今年化投资收益率6.17%港股通持仓占H股比例38.71% (5.05亿港币2026-03-25) 累计做空占H股比例1.12% (1,468.64万港币2026-03-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.68 | 市净率 | 2.82 | 股息率 | 1.32% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
山东新华制药股份(00719) - 历史市盈率及分位点走势图
最后更新于：2026-03-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 6.50港币 | 14.04 | 100.00% | 6.91 | 7.80 | 11.27 |
| 2026-03-27 | 6.68港币 | 11.67 | 84.49% | 6.91 | 7.80 | 11.27 |
| 2026-03-26 | 6.60港币 | 11.53 | 81.90% | 6.91 | 7.80 | 11.25 |
| 2026-03-25 | 6.69港币 | 11.69 | 85.29% | 6.91 | 7.80 | 11.25 |
| 2026-03-24 | 6.64港币 | 11.60 | 83.49% | 6.91 | 7.80 | 11.22 |
| 2026-03-23 | 6.56港币 | 11.46 | 81.58% | 6.91 | 7.80 | 11.19 |
| 2026-03-20 | 6.70港币 | 11.71 | 85.99% | 6.91 | 7.80 | 11.13 |
| 2026-03-19 | 6.86港币 | 11.99 | 89.80% | 6.91 | 7.80 | 11.10 |
| 2026-03-18 | 6.87港币 | 12.00 | 90.05% | 6.91 | 7.80 | 11.10 |
| 2026-03-17 | 6.75港币 | 11.79 | 87.59% | 6.91 | 7.80 | 11.10 |
| 2026-03-16 | 6.72港币 | 11.74 | 87.04% | 6.91 | 7.80 | 11.07 |
| 2026-03-13 | 6.69港币 | 11.69 | 86.12% | 6.91 | 7.80 | 11.01 |
| 2026-03-12 | 6.76港币 | 11.81 | 87.76% | 6.91 | 7.80 | 11.01 |
| 2026-03-11 | 6.71港币 | 11.72 | 87.06% | 6.91 | 7.80 | 10.98 |
| 2026-03-10 | 6.71港币 | 11.72 | 87.18% | 6.91 | 7.80 | 10.98 |
| 2026-03-09 | 6.67港币 | 11.65 | 85.54% | 6.91 | 7.80 | 10.98 |
| 2026-03-06 | 6.73港币 | 11.76 | 87.48% | 6.91 | 7.80 | 11.01 |
| 2026-03-05 | 6.64港币 | 11.60 | 85.03% | 6.91 | 7.80 | 11.01 |
| 2026-03-04 | 6.62港币 | 11.57 | 84.33% | 6.91 | 7.80 | 10.98 |
| 2026-03-03 | 6.66港币 | 11.64 | 85.54% | 6.91 | 7.80 | 10.98 |
| 2026-03-02 | 6.79港币 | 11.86 | 87.86% | 6.91 | 7.80 | 10.98 |
| 2026-02-27 | 6.92港币 | 12.09 | 92.24% | 6.91 | 7.80 | 11.01 |
| 2026-02-26 | 6.92港币 | 12.09 | 92.24% | 6.91 | 7.80 | 11.01 |
| 2026-02-25 | 7.04港币 | 12.30 | 95.23% | 6.91 | 7.80 | 10.98 |