海普瑞 港股通 空最新增减持 (2026-09-22) 官网 ( 09989.hk) | 24.12 | 0.43 | 4.08% (4.01%) | 上市时间2020-07-08股价4.025港币涨跌幅4.55%成交金额382.79万港币换手率0.07%总市值59.06亿港币H股市值8.86亿港币总股本14.67亿H股本2.20亿每手股数500 港股通持仓占H股比例52.85% (4.44亿港币2026-10-07) 上市至今年化投资收益率-19.17% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.70 | 市净率 | 2.23 | 股息率 | 1.64% (1.55%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
海普瑞(09989) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 4.03港币 | 24.12 | 64.86% | 14.55 | 18.75 | -35.83 |
| 2026-10-08 | 3.85港币 | 23.07 | 63.64% | 14.55 | 18.75 | -35.83 |
| 2026-10-07 | 3.82港币 | 22.86 | 62.77% | 14.55 | 18.75 | -35.83 |
| 2026-10-06 | 3.80港币 | 22.77 | 62.59% | 14.55 | 18.73 | -35.83 |
| 2026-10-05 | 3.83港币 | 22.92 | 63.13% | 14.55 | 18.71 | -35.83 |
| 2026-10-02 | 3.83港币 | 22.92 | 63.36% | 14.55 | 18.68 | -35.83 |
| 2026-09-30 | 4.06港币 | 24.30 | 64.95% | 14.55 | 18.68 | -35.83 |
| 2026-09-29 | 3.95港币 | 23.64 | 64.76% | 14.55 | 18.68 | -35.83 |
| 2026-09-28 | 3.91港币 | 23.40 | 64.63% | 14.55 | 18.68 | -35.83 |
| 2026-09-25 | 3.76港币 | 22.53 | 62.01% | 14.55 | 18.68 | -35.83 |
| 2026-09-24 | 3.94港币 | 23.58 | 64.86% | 14.55 | 18.68 | -35.83 |
| 2026-09-23 | 3.98港币 | 23.82 | 64.95% | 14.55 | 18.68 | -35.83 |
| 2026-09-22 | 3.89港币 | 23.31 | 64.76% | 14.55 | 18.68 | -35.83 |
| 2026-09-21 | 3.88港币 | 23.25 | 64.76% | 14.55 | 18.64 | -35.83 |
| 2026-09-18 | 3.76港币 | 22.53 | 62.69% | 14.55 | 18.58 | -35.83 |
| 2026-09-17 | 4.16港币 | 24.90 | 65.26% | 14.55 | 18.56 | -35.83 |
| 2026-09-16 | 4.12港币 | 24.66 | 65.22% | 14.55 | 18.54 | -35.83 |
| 2026-09-15 | 4.16港币 | 24.90 | 65.31% | 14.55 | 18.54 | -35.83 |
| 2026-09-14 | 4.20港币 | 25.14 | 65.44% | 14.55 | 18.52 | -35.83 |
| 2026-09-11 | 4.23港币 | 25.32 | 65.81% | 14.55 | 18.50 | -35.83 |
| 2026-09-10 | 4.26港币 | 25.50 | 66.35% | 14.55 | 18.49 | -35.83 |
| 2026-09-09 | 4.35港币 | 26.07 | 66.85% | 14.55 | 18.49 | -35.83 |
| 2026-09-08 | 4.21港币 | 25.20 | 65.99% | 14.55 | 18.48 | -35.83 |
| 2026-09-07 | 4.23港币 | 25.35 | 66.08% | 14.55 | 18.47 | -35.83 |