基石药业-B 港股通 空最新回购 (2026-06-26) 官网 ( 02616.hk) | -18.22 | 12.91 | 0% | 上市时间2019-02-26股价5.55港币涨跌幅3.06%成交金额3,752.73万港币换手率0.43%市值88.59亿港币H股市值88.59亿港币总股本15.96亿H股本15.96亿每手股数500上市至今年化投资收益率-10.57%港股通持仓占H股比例5.09% (4.43亿港币2026-08-20) 累计做空占H股比例4.26% (3.91亿港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (4): | 双击编辑备注 |
基石药业-B(02616) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 5.55港币 | -18.22 | 47.48% | -28.99 | -17.58 | -3.55 |
| 2026-08-21 | 5.39港币 | -17.68 | 49.25% | -28.99 | -17.49 | -3.55 |
| 2026-08-20 | 5.45港币 | -17.89 | 48.71% | -28.99 | -17.49 | -3.55 |
| 2026-08-19 | 5.12港币 | -16.81 | 52.32% | -28.99 | -17.49 | -3.55 |
| 2026-08-18 | 5.39港币 | -17.68 | 49.25% | -28.99 | -17.49 | -3.55 |
| 2026-08-17 | 5.62港币 | -18.45 | 46.66% | -28.99 | -17.44 | -3.53 |
| 2026-08-14 | 5.75港币 | -18.86 | 45.03% | -28.99 | -17.29 | -3.50 |
| 2026-08-13 | 5.79港币 | -19.01 | 44.63% | -28.99 | -17.21 | -3.50 |
| 2026-08-12 | 5.83港币 | -19.12 | 44.14% | -28.99 | -17.18 | -3.50 |
| 2026-08-11 | 5.95港币 | -19.53 | 42.56% | -28.99 | -17.18 | -3.50 |
| 2026-08-10 | 5.35港币 | -17.55 | 48.84% | -28.99 | -17.18 | -3.49 |
| 2026-08-07 | 5.26港币 | -17.25 | 49.39% | -28.99 | -17.10 | -3.49 |
| 2026-08-06 | 4.71港币 | -15.45 | 56.19% | -28.99 | -17.07 | -3.47 |
| 2026-08-05 | 4.76港币 | -15.61 | 54.63% | -28.99 | -17.10 | -3.47 |
| 2026-08-04 | 4.53港币 | -14.85 | 58.12% | -28.99 | -17.10 | -3.47 |
| 2026-08-03 | 4.35港币 | -14.28 | 59.75% | -28.99 | -17.10 | -3.47 |
| 2026-07-31 | 4.32港币 | -14.18 | 59.59% | -28.99 | -17.07 | -3.46 |
| 2026-07-30 | 4.19港币 | -13.79 | 60.27% | -28.99 | -17.07 | -3.46 |
| 2026-07-29 | 4.35港币 | -14.32 | 59.13% | -28.99 | -17.10 | -3.46 |
| 2026-07-28 | 4.41港币 | -14.52 | 58.66% | -28.99 | -17.10 | -3.46 |
| 2026-07-27 | 4.55港币 | -14.98 | 57.71% | -28.99 | -17.10 | -3.45 |
| 2026-07-24 | 4.62港币 | -15.21 | 57.14% | -28.99 | -17.07 | -3.43 |
| 2026-07-23 | 4.88港币 | -16.07 | 53.20% | -28.99 | -17.07 | -3.43 |
| 2026-07-22 | 4.74港币 | -15.60 | 54.50% | -28.99 | -17.10 | -3.43 |