( 02616.hk) | -16.86 | 5.44 | 0% | 上市时间2019-02-26股价5.090港币涨跌幅-2.86%成交金额5,098.57万港币换手率0.62%总市值81.25亿港币H股市值81.25亿港币总股本15.96亿H股本15.96亿每手股数500 港股通持仓占H股比例13.41% (12.38亿港币2026-10-07) 累计做空占H股比例6.56% (5.92亿港币2026-10-02) 上市至今年化投资收益率-11.42% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
基石药业-B(02616) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.09港币 | -16.86 | 56.85% | -28.99 | -18.29 | -3.71 |
| 2026-10-08 | 5.24港币 | -17.36 | 54.41% | -28.99 | -18.29 | -3.71 |
| 2026-10-07 | 5.79港币 | -19.17 | 45.92% | -28.99 | -18.30 | -3.71 |
| 2026-10-06 | 5.85港币 | -19.38 | 44.63% | -28.99 | -18.29 | -3.71 |
| 2026-10-05 | 5.67港币 | -18.78 | 47.89% | -28.99 | -18.29 | -3.69 |
| 2026-10-02 | 5.66港币 | -18.74 | 48.30% | -28.99 | -18.29 | -3.68 |
| 2026-09-30 | 5.90港币 | -19.55 | 43.75% | -28.99 | -18.29 | -3.68 |
| 2026-09-29 | 5.56港币 | -18.42 | 49.25% | -28.99 | -18.25 | -3.68 |
| 2026-09-28 | 5.14港币 | -17.03 | 54.97% | -28.99 | -18.22 | -3.68 |
| 2026-09-25 | 5.34港币 | -17.68 | 52.37% | -28.99 | -18.21 | -3.66 |
| 2026-09-24 | 5.38港币 | -17.81 | 51.83% | -28.99 | -18.21 | -3.63 |
| 2026-09-23 | 5.78港币 | -19.15 | 45.92% | -28.99 | -18.21 | -3.63 |
| 2026-09-22 | 5.69港币 | -18.85 | 47.35% | -28.99 | -18.21 | -3.63 |
| 2026-09-21 | 5.65港币 | -18.72 | 48.03% | -28.99 | -18.17 | -3.62 |
| 2026-09-18 | 5.34港币 | -17.68 | 51.83% | -28.99 | -18.07 | -3.61 |
| 2026-09-17 | 5.38港币 | -17.82 | 51.15% | -28.99 | -18.07 | -3.60 |
| 2026-09-16 | 5.20港币 | -17.21 | 52.99% | -28.99 | -18.08 | -3.60 |
| 2026-09-15 | 5.95港币 | -19.70 | 43.13% | -28.99 | -18.11 | -3.60 |
| 2026-09-14 | 5.98港币 | -19.80 | 42.72% | -28.99 | -18.07 | -3.60 |
| 2026-09-11 | 5.79港币 | -19.17 | 45.32% | -28.99 | -18.01 | -3.56 |
| 2026-09-10 | 6.08港币 | -20.14 | 40.71% | -28.99 | -17.97 | -3.56 |
| 2026-09-09 | 6.17港币 | -20.42 | 38.72% | -28.99 | -17.97 | -3.56 |
| 2026-09-08 | 6.18港币 | -20.46 | 38.64% | -28.99 | -17.97 | -3.56 |
| 2026-09-07 | 6.07港币 | -20.11 | 40.74% | -28.99 | -17.97 | -3.56 |