基石药业-B 港股通 空最新增减持 (2026-01-06) 官网 ( 02616.hk) | -22.76 | 27.03 | 0% | 上市时间2019-02-26股价6.32港币涨跌幅0.80%成交金额2,684.27万港币换手率0.29%市值93.28亿港币H股市值93.28亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-9.76%港股通持仓占H股比例5.82% (5.03亿港币2026-01-12) 累计做空占H股比例4.00% (3.15亿港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 71.30 | 市净率 | 5.41 | 股息率 | 0.29% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6.32港币 | -22.76 | 22.99% | -27.12 | -4.37 | -3.12 |
| 2026-01-14 | 6.27港币 | -22.58 | 23.30% | -27.12 | -4.36 | -3.12 |
| 2026-01-13 | 6.20港币 | -22.33 | 24.01% | -27.12 | -4.36 | -3.12 |
| 2026-01-12 | 5.86港币 | -21.11 | 26.33% | -27.12 | -4.34 | -3.12 |
| 2026-01-09 | 5.79港币 | -20.85 | 26.67% | -27.12 | -4.28 | -3.12 |
| 2026-01-08 | 5.78港币 | -20.82 | 26.94% | -27.12 | -4.26 | -3.12 |
| 2026-01-07 | 5.66港币 | -20.38 | 27.93% | -27.12 | -4.26 | -3.12 |
| 2026-01-06 | 5.35港币 | -19.27 | 31.24% | -27.12 | -4.26 | -3.12 |
| 2026-01-05 | 5.52港币 | -19.88 | 29.88% | -27.12 | -4.24 | -3.12 |
| 2026-01-02 | 5.34港币 | -19.23 | 31.43% | -27.12 | -4.20 | -3.12 |
| 2025-12-31 | 5.27港币 | -18.98 | 31.61% | -27.12 | -4.19 | -3.12 |
| 2025-12-30 | 5.35港币 | -19.27 | 31.11% | -27.12 | -4.19 | -3.12 |
| 2025-12-29 | 5.51港币 | -19.84 | 30.15% | -27.12 | -4.18 | -3.12 |
| 2025-12-24 | 5.66港币 | -20.38 | 27.93% | -27.12 | -4.16 | -3.12 |
| 2025-12-23 | 5.85港币 | -21.07 | 26.33% | -27.12 | -4.15 | -3.12 |
| 2025-12-22 | 5.84港币 | -21.03 | 26.33% | -27.12 | -4.13 | -3.12 |
| 2025-12-19 | 6.02港币 | -21.68 | 24.76% | -27.12 | -4.10 | -3.11 |
| 2025-12-18 | 5.79港币 | -20.85 | 26.26% | -27.12 | -4.07 | -3.11 |
| 2025-12-17 | 5.62港币 | -20.24 | 27.79% | -27.12 | -4.07 | -3.11 |
| 2025-12-16 | 5.59港币 | -20.13 | 28.51% | -27.12 | -4.07 | -3.11 |
| 2025-12-15 | 5.90港币 | -21.25 | 25.65% | -27.12 | -4.07 | -3.10 |
| 2025-12-12 | 6.12港币 | -22.04 | 23.95% | -27.12 | -4.07 | -3.09 |
| 2025-12-11 | 5.75港币 | -20.71 | 26.26% | -27.12 | -4.07 | -3.09 |
| 2025-12-10 | 5.95港币 | -21.43 | 25.07% | -27.12 | -4.07 | -3.09 |