基石药业-B 港股通 空最新增减持 (2025-12-04) 官网 ( 02616.hk) | -22.04 | 26.17 | 0% | 上市时间2019-02-26股价6.12港币涨跌幅6.43%成交金额6,050.43万港币换手率0.68%市值90.33亿港币H股市值90.33亿港币总股本14.76亿H股本14.76亿每手股数500上市至今年化投资收益率-10.31%港股通持仓占H股比例5.84% (5.13亿港币2025-12-10) 累计做空占H股比例2.82% (2.36亿港币2025-12-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.82 | 市净率 | 5.07 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
基石药业-B(02616) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6.12港币 | -22.04 | 23.95% | -27.12 | -4.07 | -3.09 |
| 2025-12-11 | 5.75港币 | -20.71 | 26.26% | -27.12 | -4.07 | -3.09 |
| 2025-12-10 | 5.95港币 | -21.43 | 25.07% | -27.12 | -4.07 | -3.09 |
| 2025-12-09 | 5.60港币 | -20.17 | 27.83% | -27.12 | -4.07 | -3.09 |
| 2025-12-08 | 5.57港币 | -20.06 | 27.83% | -27.12 | -4.07 | -3.08 |
| 2025-12-05 | 5.67港币 | -20.42 | 26.67% | -27.12 | -4.03 | -3.07 |
| 2025-12-04 | 5.77港币 | -20.78 | 25.99% | -27.12 | -4.03 | -3.07 |
| 2025-12-03 | 5.61港币 | -20.20 | 27.11% | -27.12 | -4.03 | -3.07 |
| 2025-12-02 | 5.72港币 | -20.60 | 26.47% | -27.12 | -4.02 | -3.07 |
| 2025-12-01 | 5.73港币 | -20.64 | 26.33% | -27.12 | -4.00 | -3.07 |
| 2025-11-28 | 6.11港币 | -22.01 | 24.08% | -27.12 | -4.00 | -3.06 |
| 2025-11-27 | 6.25港币 | -22.51 | 23.40% | -27.12 | -4.00 | -3.05 |
| 2025-11-26 | 5.94港币 | -21.39 | 24.80% | -27.12 | -4.00 | -3.05 |
| 2025-11-25 | 5.64港币 | -20.31 | 26.06% | -27.12 | -3.99 | -3.05 |
| 2025-11-24 | 5.62港币 | -20.24 | 26.19% | -27.12 | -3.98 | -3.04 |
| 2025-11-21 | 5.57港币 | -20.06 | 26.39% | -27.12 | -3.97 | -3.02 |
| 2025-11-20 | 5.98港币 | -21.54 | 24.49% | -27.12 | -3.97 | -3.02 |
| 2025-11-19 | 5.61港币 | -20.20 | 26.02% | -27.12 | -3.97 | -3.02 |
| 2025-11-18 | 5.63港币 | -20.28 | 25.92% | -27.12 | -3.96 | -3.02 |
| 2025-11-17 | 5.75港币 | -20.71 | 25.51% | -27.12 | -3.96 | -3.02 |
| 2025-11-14 | 6.08港币 | -21.90 | 24.08% | -27.12 | -3.94 | -3.00 |
| 2025-11-13 | 5.49港币 | -19.77 | 26.12% | -27.12 | -3.94 | -2.99 |
| 2025-11-12 | 5.52港币 | -19.88 | 25.89% | -27.12 | -3.94 | -2.99 |
| 2025-11-11 | 5.38港币 | -19.38 | 26.60% | -27.12 | -3.94 | -2.99 |