药品及生物科技 (H2810.恒生.二级)港股通融 | ( 市盈率 40.39 | 市净率 2.960 | 股息率 0.89% 【静0.77%】 )·市值加权 | 发布时间2019-09-09样本数159市值3.90万亿港币H股市值2.66万亿港币港股通持仓金额占市值比例12.84% (5,412.87亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 一级:医疗保健业 (H28) | ( 市盈率 40.42 | 市净率 2.797 | 股息率 0.99% )·市值加权 | ||
| 三级: | 药品生物技术中医药药品分销 | ||||
药品及生物科技(H2810).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-03-27
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-04-01 (周三) | 0港币 | -- (--) | 3.90万亿港币 (5.81%) | |
| 2026-03-31 (周二) | 0港币 | -- (--) | 3.69万亿港币 (0.29%) | |
| 2026-03-30 (周一) | 0港币 | -- (--) | 3.68万亿港币 (-0.33%) | |
| 2026-03-27 (周五) | -6.58亿港币 | 4,750.11亿港币 (12.87%) | 3.69万亿港币 (4.77%) | |
| 2026-03-26 (周四) | -5.77亿港币 | 4,518.77亿港币 (12.83%) | 3.52万亿港币 (-1.60%) | |
| 2026-03-25 (周三) | 2.43亿港币 | 4,605.51亿港币 (12.87%) | 3.58万亿港币 (0.58%) | |
| 2026-03-24 (周二) | -2.80亿港币 | 4,562.65亿港币 (12.82%) | 3.56万亿港币 (3.75%) | |
| 2026-03-23 (周一) | 2.53亿港币 | 4,401.60亿港币 (12.83%) | 3.43万亿港币 (-4.14%) | |
| 近5个交易日 | -5.81亿港币 | (7.58%) | 106/154 | |
| 近20个交易日 | -12.27亿港币 | (-0.36%) | 129/154 | |
| 2026-03-20 (周五) | -4.53亿港币 | 4,582.71亿港币 (12.81%) | 3.58万亿港币 (-1.23%) | |
| 2026-03-19 (周四) | 4.23亿港币 | 4,656.72亿港币 (12.86%) | 3.62万亿港币 (-2.35%) | |
| 2026-03-18 (周三) | 4,744.13万港币 | 4,797.41亿港币 (12.93%) | 3.71万亿港币 (0.57%) | |
| 2026-03-17 (周二) | 5.57亿港币 | 4,727.10亿港币 (12.82%) | 3.69万亿港币 (0.26%) | |
| 2026-03-16 (周一) | 2.61亿港币 | 4,698.27亿港币 (12.77%) | 3.68万亿港币 (1.92%) | |
| 2026-03-13 (周五) | 2.57亿港币 | 4,560.78亿港币 (12.64%) | 3.61万亿港币 (-1.56%) | |
| 2026-03-12 (周四) | -4.21亿港币 | 4,635.41亿港币 (12.64%) | 3.67万亿港币 (-1.43%) | |
| 2026-03-11 (周三) | 4.58亿港币 | 4,733.34亿港币 (12.73%) | 3.72万亿港币 (-0.82%) | |
| 2026-03-10 (周二) | -6.55亿港币 | 4,791.02亿港币 (12.78%) | 3.75万亿港币 (3.04%) | |
| 2026-03-09 (周一) | 14.43亿港币 | 4,614.15亿港币 (12.68%) | 3.64万亿港币 (-1.13%) | |
| 2026-03-06 (周五) | 4.43亿港币 | 4,684.40亿港币 (12.72%) | 3.68万亿港币 (3.77%) | |
| 2026-03-05 (周四) | -5.01亿港币 | 4,483.91亿港币 (12.64%) | 3.55万亿港币 (1.58%) | |
| 近60个交易日 | 82.32亿港币 | (-0.52%) | 125/154 | |
| 近120个交易日 | 591.55亿港币 | (-15.59%) | 114/154 | |
| 近240个交易日 | 980.50亿港币 | (91.83%) | 63/154 |
药品及生物科技(H2810) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(95) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-03-27 | 6,952.88万 | 13.18亿港币 | 58.43% | 12.39% | 1,750.82万港币 | 1,107.22万港币 | -8,382.22万港币 | 2,986.55万港币 | 2.67亿港币 | 4.60亿港币 | 0.79% | 0.42% | -3.81% | -0.25% | 8.91% | 15.18% | 8.19% | -1.95% | -6.85% | -10.99% | -4.26% | -1.20% | 94.47万 | 49.43万 | -452.89万 | -29.97万 | 1,060.67万 | 1,805.76万 | 100.83万港币 | -138.40万港币 | -494.49万港币 | -3,574.97万港币 | -5,880.35万港币 | -1.07亿港币 | 5.76% | -12.50% | -5.90% | -119.70% | -22.05% | -23.16% | |
| 2 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-03-27 | 3.17亿 | 62.77亿港币 | 57.41% | 5.43% | -4,638.71万港币 | -5,214.75万港币 | -4,562.10万港币 | -955.87万港币 | 1.39亿港币 | -5.61亿港币 | -0.43% | -0.47% | -0.41% | -0.07% | 1.15% | -3.48% | -46.60% | -17.98% | -2.24% | 3.38% | 3.04% | 1.32% | -237.30万 | -259.05万 | -224.95万 | -37.75万 | 635.65万 | -1,923.16万 | -64.52万港币 | 80.32万港币 | 103.46万港币 | 207.40万港币 | -1,304.12万港币 | 1.81亿港币 | -1.39% | 1.54% | 2.27% | 21.70% | -9.38% | 32.37% | |
| 3 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-03-27 | 1.97亿 | 75.16亿港币 | 55.65% | 10.15% | -1.37亿港币 | -1.29亿港币 | -8,763.28万港币 | 8,073.94万港币 | 4.68亿港币 | 25.99亿港币 | -1.02% | -0.96% | -0.60% | 0.63% | 2.96% | 9.62% | -39.20% | -5.92% | 0.68% | 2.54% | 2.93% | 2.95% | -361.15万 | -339.85万 | -213.40万 | 225.60万 | 1,049.50万 | 4,638.89万 | 154.59万港币 | 184.27万港币 | 756.36万港币 | 389.63万港币 | -7,395.96万港币 | -8.58亿港币 | 1.13% | 1.42% | 8.63% | 4.83% | -15.81% | -33.00% | |
| 4 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-03-27 | 1.42亿 | 32.06亿港币 | 54.64% | 6.32% | -2,160.19万港币 | 389.37万港币 | -3,404.03万港币 | -16.76万港币 | -2.91亿港币 | 13.83亿港币 | -0.37% | 0.09% | -0.65% | -0.39% | -4.87% | 12.94% | -22.15% | 4.34% | -0.24% | -6.70% | -5.54% | -0.31% | -97.04万 | 24.32万 | -170.29万 | -101.34万 | -1,267.61万 | 5,078.50万 | -87.43万港币 | 173.92万港币 | -540.30万港币 | -2,330.31万港币 | -230.00万港币 | -2.07亿港币 | -4.05% | 44.67% | -15.87% | -139.00倍 | -0.79% | -14.94% | |
| 5 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-03-27 | 14.90亿 | 34.57亿港币 | 54.04% | 2.20% | -1,569.00万港币 | -2,076.11万港币 | 5,875.17万港币 | 6,336.67万港币 | 1.44亿港币 | 6.41亿港币 | -0.25% | -0.33% | 0.95% | 1.03% | 2.30% | 8.56% | -19.84% | -6.27% | 4.71% | 2.03% | 1.96% | 2.11% | -685.25万 | -911.15万 | 2,619.00万 | 2,852.34万 | 6,338.93万 | 2.36亿 | -61.87万港币 | -92.36万港币 | 357.03万港币 | 451.01万港币 | 696.25万港币 | -7,883.80万港币 | -3.94% | -4.45% | 6.08% | 7.12% | 4.84% | -12.30% | |
| 6 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-03-27 | 1.11亿 | 104.79亿港币 | 53.36% | 6.26% | -2,515.62万港币 | -1.09亿港币 | 3.68亿港币 | 4.67亿港币 | 2.02亿港币 | 18.15亿港币 | -0.13% | -0.58% | 2.16% | 2.30% | 0.66% | 13.65% | -5.40% | -5.44% | 3.37% | -0.06% | -0.25% | 1.85% | -27.40万 | -120.66万 | 449.89万 | 480.46万 | 137.76万 | 3,601.67万 | -109.13万港币 | -699.17万港币 | 6,305.35万港币 | -624.72万港币 | -7,021.74万港币 | 16.34亿港币 | -4.34% | -6.44% | 17.14% | -1.34% | -34.73% | 90.03% | |
| 7 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-03-27 | 1.17亿 | 19.93亿港币 | 53.35% | 0.83% | -302.40万港币 | 7,665.44万港币 | 4,119.05万港币 | -1.37亿港币 | -3.17亿港币 | -5.56亿港币 | -0.08% | 2.01% | 1.15% | -3.19% | -7.48% | -13.57% | -12.89% | 22.12% | -3.33% | -10.50% | -8.41% | -6.11% | -17.80万 | 442.60万 | 253.65万 | -701.59万 | -1,645.63万 | -2,983.68万 | 4.24万港币 | -252.12万港币 | 129.98万港币 | 1,913.45万港币 | 4,144.92万港币 | 4,699.09万港币 | 1.40% | -3.29% | 3.16% | 14.01% | 13.07% | 8.45% | |
| 8 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-03-27 | 1.08亿 | 5.30亿港币 | 49.09% | 2.08% | -94.06万港币 | -42.69万港币 | 2,156.39万港币 | 5,368.92万港币 | 7,796.66万港币 | 3,793.71万港币 | -0.09% | -0.04% | 1.90% | 4.62% | 6.73% | 3.04% | -37.33% | -5.48% | 26.11% | 18.80% | 13.84% | 5.70% | -19.15万 | -8.35万 | 418.90万 | 1,017.35万 | 1,482.30万 | 669.80万 | 9,975.28港币 | 2.10万港币 | -120.66万港币 | -425.07万港币 | -593.41万港币 | -645.95万港币 | 1.06% | 4.93% | -5.60% | -7.92% | -7.61% | -17.03% | |
| 9 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-03-27 | 1.72亿 | 31.90亿港币 | 47.82% | 4.10% | -2,488.41万港币 | -1.11亿港币 | -1.63亿港币 | 1.53亿港币 | -3.25亿港币 | 4.15亿港币 | -0.38% | -1.71% | -2.52% | -8.05% | -15.00% | -7.06% | -26.27% | -24.63% | -7.58% | 1.12% | -2.80% | -1.20% | -135.85万 | -613.91万 | -907.70万 | 367.17万 | -1,727.02万 | 666.15万 | -68.36万港币 | -421.55万港币 | -746.22万港币 | -8,383.75万港币 | -46.84万港币 | -2.93亿港币 | -2.75% | -3.79% | -4.57% | -54.82% | -0.14% | -70.59% | |
| 10 | 亚盛医药-B通 06855.hk | -- | -- | -- | -- | 2026-03-27 | 1.74亿 | 79.99亿港币 | 46.62% | 7.48% | -3,882.69万港币 | -1,413.09万港币 | -7,731.78万港币 | -2,287.42万港币 | -5.83亿港币 | 16.60亿港币 | -0.23% | -0.07% | -0.46% | -0.24% | -2.79% | 2.95% | -25.50% | 1.12% | -1.01% | -2.04% | -4.99% | 0.06% | -85.23万 | -26.68万 | -173.20万 | -88.39万 | -1,007.94万 | 2,193.69万 | -37.69万港币 | 185.59万港币 | -234.15万港币 | -1,778.70万港币 | 1.19亿港币 | -6.51亿港币 | -0.97% | 13.13% | -3.03% | -77.76% | 20.46% | -39.22% | |
| 11 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-03-27 | 5,711.54万 | 23.66亿港币 | 46.39% | 5.29% | 494.15万港币 | 917.14万港币 | 3,747.02万港币 | -3,363.98万港币 | -2.27亿港币 | -10.27亿港币 | 0.10% | 0.20% | 0.67% | -0.13% | -3.95% | -14.67% | 5.52% | 2.70% | 4.96% | 4.63% | 0.55% | -0.90% | 12.04万 | 24.19万 | 82.03万 | -16.47万 | -486.28万 | -1,806.48万 | 4.81万港币 | 85.35万港币 | -348.54万港币 | 2,681.90万港币 | 2,525.88万港币 | 2.82亿港币 | 0.97% | 9.31% | -9.30% | 79.72% | 11.13% | 27.48% | |
| 12 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-03-27 | 4.17亿 | 527.08亿港币 | 45.27% | 2.18% | 3.47亿港币 | 5.36亿港币 | 3.46亿港币 | -8.24亿港币 | 21.16亿港币 | 72.82亿港币 | 0.30% | 0.48% | 0.29% | -0.88% | 1.82% | 5.56% | 18.97% | 7.84% | 2.87% | -4.47% | 0.71% | 1.51% | 278.37万 | 439.54万 | 264.60万 | -814.72万 | 1,676.16万 | 6,059.31万 | 1,557.52万港币 | 3,595.47万港币 | -179.97万港币 | -2.36亿港币 | 6,553.29万港币 | 6.08亿港币 | 4.49% | 6.70% | -0.52% | -28.64% | 3.10% | 8.35% | |
| 13 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-03-27 | 19.13亿 | 183.64亿港币 | 44.45% | 3.56% | -1.00亿港币 | -6,100.22万港币 | 10.67亿港币 | 6.66亿港币 | 8.89亿港币 | 73.32亿港币 | -0.25% | -0.15% | 2.53% | 1.98% | 2.47% | 21.81% | -17.81% | -0.60% | 10.16% | 4.60% | 2.65% | 4.27% | -1,057.10万 | -625.90万 | 1.09亿 | 8,536.18万 | 1.07亿 | 10.03亿 | 498.74万港币 | 460.53万港币 | -8,752.40万港币 | 1.03亿港币 | 7,243.36万港币 | 17.00亿港币 | 4.98% | 7.55% | -8.20% | 15.45% | 8.15% | 23.19% | |
| 14 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-03-27 | 1,186.60万 | 9.46亿港币 | 42.63% | 5.28% | -828.74万港币 | -1,689.32万港币 | -613.07万港币 | 5,858.80万港币 | 569.20万港币 | -1.25亿港币 | -0.38% | -0.79% | -0.30% | 2.09% | -0.27% | -9.33% | -25.76% | -13.19% | -3.71% | 29.02% | 13.93% | 5.67% | -10.45万 | -22.11万 | -8.28万 | 69.54万 | 4.54万 | -245.10万 | -122.22万港币 | -323.05万港币 | -140.95万港币 | 465.25万港币 | -157.53万港币 | -1.01亿港币 | -14.75% | -19.12% | -22.99% | 7.94% | -27.68% | -80.39% | |
| 15 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-03-27 | 1.38亿 | 3.92亿港币 | 42.18% | 2.52% | -123.09万港币 | 76.55万港币 | 141.86万港币 | 3,299.43万港币 | 2,452.47万港币 | 1.27亿港币 | -0.13% | 0.09% | 0.16% | 3.18% | 2.39% | 9.97% | -40.34% | -4.15% | 2.20% | 13.91% | 6.64% | 4.44% | -43.20万 | 28.60万 | 52.20万 | 1,036.10万 | 779.00万 | 3,251.00万 | -1.33万港币 | 5.81万港币 | 8.46万港币 | -315.94万港币 | -209.31万港币 | -3,342.88万港币 | -1.08% | 7.59% | 5.97% | -9.58% | -8.53% | -26.29% | |
| 16 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-03-27 | 4.48亿 | 63.32亿港币 | 39.75% | 4.52% | -5,940.03万港币 | -7,583.97万港币 | -1.72亿港币 | 5.64亿港币 | 12.92亿港币 | 64.70亿港币 | -0.38% | -0.48% | -1.35% | 3.20% | 6.52% | 23.58% | -42.04% | -12.46% | -7.15% | 6.53% | 5.67% | 7.28% | -424.19万 | -544.25万 | -1,172.54万 | 3,918.32万 | 7,700.48万 | 2.70亿 | 128.52万港币 | 127.51万港币 | 1,185.51万港币 | -2,711.52万港币 | -2.36亿港币 | -27.64亿港币 | 2.16% | 1.68% | 6.87% | -4.81% | -18.29% | -42.72% | |
| 17 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-03-27 | 10.02亿 | 240.39亿港币 | 39.50% | 10.41% | 3,425.78万港币 | 3.20亿港币 | 4,236.99万港币 | -18.14亿港币 | -14.64亿港币 | 30.38亿港币 | 0.06% | 0.57% | -0.06% | -3.25% | -4.80% | 4.84% | 3.29% | 13.41% | 0.43% | -8.43% | -4.32% | -0.48% | 146.19万 | 1,444.26万 | -164.77万 | -8,240.47万 | -7,513.86万 | 1.71亿 | -115.83万港币 | 703.68万港币 | -7,970.19万港币 | -5,165.19万港币 | -2.37亿港币 | 8.83亿港币 | -3.38% | 2.20% | -188.11% | -2.85% | -16.21% | 29.04% | |
| 18 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-03-27 | 7,530.61万 | 5.03亿港币 | 38.62% | 1.21% | -159.36万港币 | 174.59万港币 | 408.60万港币 | -2,965.64万港币 | -5,902.96万港币 | 1,029.83万港币 | -0.12% | 0.14% | 0.32% | -2.06% | -2.27% | -8.92% | -28.00% | 7.46% | 5.72% | -7.60% | -4.75% | -- | -23.80万 | 27.20万 | 62.40万 | -401.40万 | -443.00万 | -1,738.86万 | 7.75万港币 | -1.34万港币 | -11.12万港币 | -71.55万港币 | 108.61万港币 | 451.73万港币 | 4.86% | -0.77% | -2.72% | -2.41% | 1.84% | 43.86% | |
| 19 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-03-27 | 4,217.48万 | 18.26亿港币 | 37.42% | 2.17% | -484.95万港币 | -868.85万港币 | -2,556.64万港币 | -1.05亿港币 | -1.94亿港币 | -9.18亿港币 | -0.10% | -0.18% | -0.54% | -2.15% | -3.85% | -- | -37.47% | -14.14% | -10.83% | -10.35% | -9.61% | -- | -11.29万 | -20.57万 | -60.73万 | -242.74万 | -433.95万 | 4,217.48万 | -23.33万港币 | -56.77万港币 | -176.24万港币 | -374.15万港币 | -81.75万港币 | 1.25亿港币 | -4.81% | -6.53% | -6.89% | -3.55% | -0.42% | 13.64% | |
| 20 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-03-27 | 1.09亿 | 66.21亿港币 | 36.60% | 5.03% | 7,770.39万港币 | 1.70亿港币 | 2.81亿港币 | 4.36亿港币 | 8,685.72万港币 | 10.47亿港币 | 0.44% | 0.99% | 1.69% | 2.62% | 0.55% | 3.01% | 29.43% | 17.63% | 11.42% | 11.85% | 4.57% | 3.53% | 130.20万 | 296.18万 | 505.51万 | 781.53万 | 164.03万 | 1,536.61万 | 132.45万港币 | 977.68万港币 | 2,549.35万港币 | 3,822.32万港币 | 1,283.71万港币 | -1.15亿港币 | 1.70% | 5.75% | 9.06% | 8.76% | 14.78% | -10.94% | |
| 21 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-03-27 | 4,799.21万 | 15.49亿港币 | 36.17% | 5.15% | -749.09万港币 | 102.32万港币 | 1,903.48万港币 | 2,745.54万港币 | -8,818.43万港币 | -9,435.05万港币 | -0.18% | 0.03% | 0.44% | 0.46% | -1.61% | -1.59% | -22.53% | 3.20% | 4.73% | -2.27% | -3.73% | -1.63% | -23.42万 | 4.02万 | 58.36万 | 61.48万 | -213.50万 | -211.52万 | 18.39万港币 | 23.15万港币 | -82.47万港币 | -827.23万港币 | 2,160.10万港币 | 2,838.46万港币 | 2.46% | 22.62% | -4.33% | -30.13% | 24.50% | 30.08% | |
| 22 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-03-27 | 3.14亿 | 36.01亿港币 | 34.19% | 2.05% | -1,065.67万港币 | 441.10万港币 | -1,896.92万港币 | -1.30亿港币 | -1.25亿港币 | -2.07亿港币 | -0.10% | 0.05% | -0.18% | -1.19% | -1.10% | -1.64% | -38.36% | -5.93% | -4.53% | -6.93% | -5.27% | -1.12% | -93.49万 | 44.74万 | -162.17万 | -1,093.63万 | -1,014.02万 | -1,504.83万 | -14.17万港币 | 75.74万港币 | 24.13万港币 | 381.86万港币 | 776.21万港币 | 3,047.71万港币 | -1.33% | 17.17% | 1.27% | 2.93% | 6.22% | 14.75% | |
| 23 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-03-27 | 2,971.46万 | 84.45亿港币 | 32.97% | 11.02% | 1,692.76万港币 | -511.64万港币 | 3.08亿港币 | 8.39亿港币 | 75.00亿港币 | 103.29亿港币 | 0.07% | -0.02% | 1.04% | 2.21% | 25.64% | -- | 4.49% | -1.91% | 1.07% | 5.41% | 13.13% | -- | 6.22万 | -2.18万 | 93.74万 | 238.30万 | 2,326.79万 | 2,971.46万 | 142.18万港币 | -132.62万港币 | -3,119.17万港币 | -1.36亿港币 | -6.36亿港币 | -15.63亿港币 | 8.40% | -25.92% | -10.14% | -16.25% | -8.48% | -15.13% | |
| 24 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-03-27 | 16.53亿 | 30.09亿港币 | 32.83% | 1.68% | 0港币 | 3,841.72万港币 | 6,963.89万港币 | 1.12亿港币 | 1.71亿港币 | 2,607.23万港币 | 0% | 0.42% | 0.74% | 1.15% | 1.62% | 0.33% | 0% | 19.43% | 7.88% | 2.63% | 0.90% | -0.53% | 0 | 2,131.00万 | 3,743.80万 | 5,811.80万 | 8,148.60万 | 1,686.40万 | 0港币 | -69.93万港币 | -337.94万港币 | -958.91万港币 | -2,631.30万港币 | -114.25万港币 | 0.32% | -1.82% | -4.85% | -8.53% | -15.43% | -4.38% | |
| 25 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-03-27 | 13.04亿 | 31.42亿港币 | 32.64% | 4.33% | -1,380.89万港币 | -4,980.68万港币 | -1.52亿港币 | -1.99亿港币 | -3.37亿港币 | -4,885.39万港币 | -0.14% | -0.53% | -1.58% | -1.98% | -3.33% | -4.62% | -37.63% | -19.31% | -14.56% | -4.65% | -5.40% | -3.60% | -578.35万 | -2,133.90万 | -6,319.15万 | -7,928.20万 | -1.33亿 | -9,765.75万 | -70.71万港币 | -375.21万港币 | -625.96万港币 | 30.32万港币 | 337.95万港币 | -1.96亿港币 | -5.12% | -7.53% | -4.11% | 0.15% | 1.00% | -401.69% | |
| 26 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-03-27 | 4.56亿 | 59.83亿港币 | 30.50% | 5.73% | -4,986.03万港币 | -6,503.03万港币 | -9,295.80万港币 | -2.49亿港币 | -6.11亿港币 | 14.04亿港币 | -0.26% | -0.35% | -0.51% | -1.41% | -3.20% | 8.10% | -29.09% | -7.75% | -3.59% | -8.45% | -8.11% | -0.49% | -383.80万 | -524.70万 | -757.60万 | -2,104.35万 | -4,786.11万 | 1.21亿 | -218.64万港币 | -611.99万港币 | -976.92万港币 | -3,618.41万港币 | -3,799.66万港币 | 2.40亿港币 | -4.39% | -9.41% | -10.51% | -14.52% | -6.22% | 17.11% | |
| 27 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-03-27 | 5.25亿 | 448.91亿港币 | 30.26% | 7.68% | -1.56亿港币 | 2,314.07万港币 | -7.49亿港币 | -50.31亿港币 | -115.69亿港币 | -16.01亿港币 | -0.11% | 0.02% | -0.53% | -3.71% | -8.31% | -0.62% | -7.05% | 3.13% | -3.92% | -9.09% | -9.13% | -2.80% | -184.90万 | 38.38万 | -911.03万 | -5,954.98万 | -1.36亿 | 1,611.11万 | -128.71万港币 | 944.37万港币 | -2,425.18万港币 | -2,410.40万港币 | 5,748.38万港币 | 29.74亿港币 | -0.83% | 40.81% | -3.24% | -0.48% | 0.50% | 185.74% | |
| 28 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-03-27 | 5.94亿 | 60.28亿港币 | 30.10% | 3.57% | -3,647.64万港币 | 2,138.55万港币 | 1.84亿港币 | -1,977.58万港币 | 5.59亿港币 | 48.78亿港币 | -0.19% | 0.11% | 0.82% | -0.14% | 2.13% | 15.37% | -24.41% | 4.39% | 5.03% | -1.82% | 2.22% | 7.47% | -365.13万 | 210.80万 | 1,622.40万 | -267.14万 | 4,195.21万 | 3.26亿 | 138.69万港币 | -112.83万港币 | -2,759.45万港币 | -588.24万港币 | -1.56亿港币 | -16.88亿港币 | 3.80% | -5.28% | -15.04% | -29.75% | -27.86% | -34.60% | |
| 29 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-03-27 | 3.87亿 | 78.75亿港币 | 28.85% | 0.69% | -245.34万港币 | -4,967.66万港币 | -4.45亿港币 | -14.33亿港币 | -16.32亿港币 | -7,234.68万港币 | -0.009% | -0.19% | -1.60% | -5.13% | -5.81% | 0.55% | -4.35% | -6.73% | -17.19% | -20.30% | -12.80% | -1.52% | -12.12万 | -248.52万 | -2,144.96万 | -6,889.15万 | -7,789.31万 | 742.61万 | 5,240.33港币 | -52.10万港币 | 1,166.76万港币 | 4,170.30万港币 | 5,862.03万港币 | 2.58亿港币 | 0.21% | -1.05% | 2.62% | 2.91% | 3.59% | 357.25% | |
| 30 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-03-27 | 32.21亿 | 299.24亿港币 | 27.95% | 13.85% | 9,637.90万港币 | -4.94亿港币 | -22.95亿港币 | 3.31亿港币 | -6.16亿港币 | 63.20亿港币 | 0.09% | -0.52% | -2.26% | 0.14% | -0.82% | 6.36% | 5.56% | -10.04% | -14.46% | -2.04% | -1.31% | 0.64% | 1,072.72万 | -6,020.80万 | -2.60亿 | 1,651.59万 | -9,428.66万 | 7.28亿 | 123.55万港币 | -5,359.73万港币 | -7,031.75万港币 | -1.81亿港币 | -2.49亿港币 | 4.62亿港币 | 1.28% | -10.84% | -3.06% | -54.64% | -40.40% | 7.31% | |
| 31 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-03-27 | 3,070.52万 | 17.95亿港币 | 27.72% | 8.64% | 3,399.31万港币 | 3,370.13万港币 | 6,505.78万港币 | 9.14亿港币 | 12.06亿港币 | 12.06亿港币 | 0.53% | 0.49% | 1.04% | 19.91% | -- | -- | 20.46% | 7.17% | 5.19% | 8.88% | -- | -- | 58.55万 | 53.75万 | 114.91万 | 2,205.57万 | 3,070.52万 | 3,070.52万 | -158.51万港币 | -395.02万港币 | -145.32万港币 | 3.07亿港币 | 4.94亿港币 | 4.94亿港币 | -4.66% | -11.72% | -2.23% | 33.61% | 40.99% | 40.99% | |
| 32 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-03-27 | 2.42亿 | 52.88亿港币 | 27.71% | 1.67% | -4,480.86万港币 | 3,793.72万港币 | 2.50亿港币 | 1.31亿港币 | -4,900.85万港币 | 7.54亿港币 | -0.24% | 0.21% | 1.29% | 0.71% | -0.26% | 3.15% | -42.07% | 4.52% | 13.42% | 2.50% | -0.97% | 0.41% | -205.80万 | 180.15万 | 1,128.05万 | 626.83万 | -223.79万 | 2,766.99万 | -186.84万港币 | 291.56万港币 | 614.57万港币 | 1,110.81万港币 | -176.48万港币 | -1.27亿港币 | -4.17% | 7.69% | 2.46% | 8.48% | -3.60% | -16.83% | |
| 33 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-03-27 | 1.04亿 | 10.57亿港币 | 27.39% | 2.42% | -557.32万港币 | -343.38万港币 | 1,114.54万港币 | 1.02亿港币 | 2.16亿港币 | 17.72亿港币 | -0.14% | -0.09% | -0.06% | 1.82% | 3.66% | 26.28% | -31.96% | -4.05% | 2.83% | 4.35% | 3.01% | 5.93% | -54.90万 | -34.00万 | 104.05万 | 810.05万 | 1,499.35万 | 1.00亿 | -2.09万港币 | -3.07万港币 | -54.32万港币 | -1,994.35万港币 | -6,281.63万港币 | -7.53亿港币 | -0.38% | -0.90% | -4.87% | -19.46% | -29.14% | -42.49% | |
| 34 | 乐普生物-B通 02157.hk | -- | -- | -- | -- | 2026-03-27 | 4.87亿 | 27.25亿港币 | 26.97% | 8.74% | 38.38万港币 | -5,600.24万港币 | 572.55万港币 | 1.71亿港币 | -1,028.13万港币 | 23.07亿港币 | 0.004% | -0.61% | 0.03% | 1.77% | 0.02% | 17.58% | 0.22% | -8.43% | -0.12% | 7.69% | 0.70% | 5.02% | 7.10万 | -1,103.00万 | 58.90万 | 3,202.10万 | 42.70万 | 3.31亿 | -4,616.34港币 | -290.18万港币 | -257.71万港币 | 34.41万港币 | 1,250.74万港币 | -5.37亿港币 | -1.20% | -5.18% | -45.01% | 0.20% | 121.65% | -23.30% | |
| 35 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-03-27 | 5.80亿 | 64.33亿港币 | 26.50% | 3.26% | -2,813.38万港币 | -2,697.49万港币 | -5,141.11万港币 | -5.06亿港币 | -10.35亿港币 | -2.69亿港币 | -0.12% | -0.11% | -0.19% | -1.78% | -3.43% | -1.41% | -31.17% | -7.51% | -2.87% | -6.58% | -6.34% | -2.60% | -254.80万 | -244.60万 | -425.30万 | -3,883.07万 | -7,462.07万 | -2,334.95万 | 23.17万港币 | 18.99万港币 | 483.65万港币 | 8,114.13万港币 | 2.18亿港币 | 1,311.16万港币 | 0.82% | 0.70% | 9.41% | 16.02% | 21.03% | 4.87% | |
| 36 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-03-27 | 10.43亿 | 337.39亿港币 | 25.20% | 2.60% | -3.76亿港币 | -4.64亿港币 | -7.30亿港币 | 1.74亿港币 | -16.15亿港币 | -49.36亿港币 | -0.28% | -0.35% | -0.52% | -0.03% | -1.55% | -3.82% | -27.03% | -7.05% | -2.05% | 1.31% | -0.16% | -0.98% | -1,168.32万 | -1,452.32万 | -2,137.10万 | 129.55万 | -5,046.71万 | -1.49亿 | -962.18万港币 | -1,547.09万港币 | 2,429.57万港币 | -1.31亿港币 | -5,177.49万港币 | 874.89万港币 | -2.56% | -3.33% | 3.33% | -75.26% | -3.21% | 0.18% | |
| 37 | 科伦博泰生物-B通 06990.hk | -- | -- | -- | -- | 2026-03-27 | 3,974.98万 | 181.90亿港币 | 24.42% | 7.07% | 4,830.45万港币 | 1.28亿港币 | 1.01亿港币 | -8.21亿港币 | -6.81亿港币 | 44.40亿港币 | 0.07% | 0.18% | 0.10% | -1.22% | -1.10% | 3.66% | 15.86% | 9.93% | 2.36% | -6.20% | -2.43% | 4.67% | 10.71万 | 30.00万 | 16.15万 | -198.82万 | -178.43万 | 1,246.94万 | 96.25万港币 | 986.07万港币 | -2,708.59万港币 | -9,334.48万港币 | -1.40亿港币 | 12.95亿港币 | 1.99% | 7.69% | -26.71% | -11.37% | -20.50% | 29.16% | |
| 38 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-03-27 | 5,823.60万 | 38.44亿港币 | 22.55% | 7.76% | -3,572.79万港币 | 9,302.59万港币 | 2.05亿港币 | 3.03亿港币 | 10.46亿港币 | 44.23亿港币 | -0.21% | 0.59% | 1.26% | 1.88% | 5.75% | -- | -10.22% | 15.50% | 7.15% | 3.82% | 4.53% | -- | -54.84万 | 151.80万 | 326.26万 | 484.26万 | 1,485.00万 | 5,823.60万 | 35.54万港币 | 489.68万港币 | 560.07万港币 | 919.78万港币 | -8,796.99万港币 | -6.66亿港币 | 0.99% | 5.26% | 2.73% | 3.03% | -8.41% | -15.05% | |
| 39 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-03-27 | 1.39亿 | 9.52亿港币 | 22.40% | 1.79% | -562.65万港币 | 673.46万港币 | 1,306.17万港币 | 8,784.33万港币 | 1.46亿港币 | 18.11亿港币 | -0.13% | 0.14% | 0.30% | 1.62% | 2.35% | 20.93% | -9.78% | -13.40% | 0.57% | 0.08% | 0.04% | 2.21% | -82.48万 | 85.28万 | 186.96万 | 1,009.26万 | 1,461.26万 | 1.32亿 | 49.66万港币 | -143.08万港币 | -143.36万港币 | -2,507.68万港币 | -5,552.38万港币 | -9.93亿港币 | 8.83% | -21.25% | -10.98% | -28.55% | -37.92% | -54.82% | |
| 40 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-03-27 | 1.27亿 | 22.18亿港币 | 21.98% | 9.13% | -702.99万港币 | 4,368.45万港币 | 3.72亿港币 | 2.71亿港币 | 1.99亿港币 | -6.58亿港币 | -0.07% | 0.51% | 4.22% | 3.05% | 2.23% | -5.45% | -4.06% | 13.75% | 11.93% | -2.74% | -3.75% | -8.02% | -40.90万 | 292.25万 | 2,440.15万 | 1,766.60万 | 1,333.20万 | -3,001.70万 | -2.50万港币 | 673.01万港币 | 4,945.79万港币 | 3,331.07万港币 | 3,056.24万港币 | 1.40亿港币 | -0.36% | 15.41% | 13.31% | 12.27% | 15.32% | 21.35% | |
| 41 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-03-27 | 1.50亿 | 7.93亿港币 | 21.82% | 0% | -335.85万港币 | -2,703.46万港币 | -9,548.51万港币 | -4,448.26万港币 | 2.36亿港币 | 8.49亿港币 | -0.09% | -0.80% | -3.26% | -2.41% | 2.39% | 11.15% | -21.63% | -26.42% | -19.80% | -9.26% | -2.42% | 1.74% | -63.16万 | -536.96万 | -2,221.81万 | -1,548.64万 | 1,728.80万 | 7,691.20万 | 13.73万港币 | -35.19万港币 | -1,783.54万港币 | -3,449.26万港币 | -1.47亿港币 | -4.57亿港币 | 4.09% | -1.30% | -18.68% | -77.54% | -62.55% | -53.81% | |
| 42 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-03-27 | 6,243.70万 | 16.97亿港币 | 20.83% | 2.57% | -1,018.89万港币 | 369.88万港币 | 1,635.14万港币 | 7,684.41万港币 | 3,595.31万港币 | -4,285.08万港币 | -0.13% | 0.05% | 0.20% | 0.87% | 0.48% | 0.28% | -41.60% | 3.73% | 3.59% | 4.41% | 3.21% | 1.52% | -37.66万 | 14.76万 | 59.36万 | 261.90万 | 144.86万 | -63.71万 | -13.79万港币 | 35.05万港币 | -6.94万港币 | -501.08万港币 | 378.09万港币 | 2,851.21万港币 | -1.35% | 9.48% | -0.42% | -6.52% | 10.52% | 66.54% | |
| 43 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-03-27 | 4.99亿 | 66.38亿港币 | 20.47% | 3.26% | -1,505.79万港币 | -2,191.50万港币 | -3,572.21万港币 | -3,954.48万港币 | 2.04亿港币 | 26.65亿港币 | -0.05% | -0.07% | -0.11% | -0.12% | 0.59% | 9.92% | -27.19% | -13.84% | -5.81% | -2.03% | 3.21% | 7.33% | -113.80万 | -165.39万 | -272.87万 | -287.80万 | 1,443.78万 | 2.42亿 | -16.86万港币 | -21.25万港币 | -78.65万港币 | 103.87万港币 | -1,037.79万港币 | 6.17亿港币 | -1.12% | -0.97% | -2.20% | 2.63% | -5.10% | 23.15% | |
| 44 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-03-27 | 1.45亿 | 2.03亿港币 | 19.70% | 0.72% | 0港币 | -25.49万港币 | -188.04万港币 | -538.09万港币 | -1,188.57万港币 | -2,482.85万港币 | 0% | -0.02% | -0.19% | -0.51% | -1.04% | -1.96% | 0% | -5.47% | -4.63% | -5.26% | -4.13% | -2.60% | 0 | -18.15万 | -136.20万 | -365.25万 | -733.50万 | -1,390.20万 | 0港币 | 8,042.82港币 | 2.79万港币 | 41.28万港币 | 190.84万港币 | 591.96万港币 | 1.59% | 3.16% | 1.48% | 7.67% | 16.06% | 23.84% | |
| 45 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-03-27 | 5.69亿 | 13.65亿港币 | 19.27% | 0.42% | 121.58万港币 | -1,032.60万港币 | -1.33亿港币 | -1.56亿港币 | -6,349.73万港币 | 4.75亿港币 | 0.02% | -0.15% | -1.84% | -2.05% | -0.95% | 5.21% | 5.62% | -12.97% | -10.01% | -2.94% | 3.31% | 7.18% | 50.60万 | -430.20万 | -5,428.47万 | -6,056.86万 | -2,804.35万 | 1.53亿 | 2.89万港币 | -25.71万港币 | -74.06万港币 | 746.59万港币 | -545.85万港币 | -8,948.86万港币 | 2.38% | -2.49% | -0.56% | 4.77% | -8.60% | -18.85% | |
| 46 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-03-27 | 3.90亿 | 4.44亿港币 | 19.15% | 2.70% | 0港币 | -3.84万港币 | -31.70万港币 | -149.12万港币 | -918.08万港币 | -- | 0% | 0% | -0.009% | -0.03% | -0.09% | -0.39% | 0% | -5.73% | -9.82% | -7.82% | -9.05% | -- | 0 | 0 | -19.00万 | -61.20万 | -174.40万 | -780.40万 | 0港币 | 1,336.52港币 | 3,129.06港币 | 26.89万港币 | 269.54万港币 | -- | 4.75% | 3.48% | 0.99% | 15.84% | 29.55% | -- | |
| 47 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-03-27 | 1.58亿 | 12.15亿港币 | 18.82% | -0.90% | 23.95万港币 | 2,324.60万港币 | 3,874.30万港币 | 3,878.27万港币 | 4,555.62万港币 | 2,587.54万港币 | 0.004% | 0.35% | 0.57% | 0.57% | 0.68% | 0.44% | 1.78% | 23.75% | 16.52% | 7.77% | 8.94% | 4.07% | 3.10万 | 295.00万 | 478.00万 | 477.60万 | 567.50万 | 364.22万 | -4,214.35港币 | -85.46万港币 | -246.13万港币 | -253.30万港币 | -247.97万港币 | 73.03万港币 | -1.76% | -3.68% | -6.35% | -6.53% | -5.44% | 2.82% | |
| 48 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-03-27 | 6.35亿 | 43.04亿港币 | 17.88% | 3.04% | 436.53万港币 | -2,877.60万港币 | -4,715.65万港币 | 1,441.29万港币 | 9,516.25万港币 | 20.00亿港币 | 0.02% | -0.12% | -0.19% | 0.04% | 0.31% | 6.89% | 9.19% | -4.11% | 3.50% | 6.15% | 3.79% | 4.69% | 65.35万 | -440.45万 | -686.15万 | 135.15万 | 1,117.05万 | 2.44亿 | 29.39万港币 | -262.54万港币 | -176.15万港币 | -477.76万港币 | -1,553.51万港币 | -2.57亿港币 | 6.73% | -9.12% | -3.74% | -33.15% | -16.32% | -12.86% | |
| 49 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-03-27 | 1.73亿 | 13.29亿港币 | 17.71% | -0.52% | 0港币 | -39.01万港币 | -775.85万港币 | -2,960.15万港币 | -8,998.25万港币 | -4.53亿港币 | 0% | -0.005% | -0.10% | -0.33% | -0.82% | -5.63% | 0% | -0.87% | -3.72% | -4.24% | -3.34% | -6.00% | 0 | -4.90万 | -93.70万 | -326.00万 | -799.10万 | -5,262.70万 | 0港币 | 7,945.59港币 | 45.07万港币 | 417.70万港币 | 2,765.48万港币 | 4,219.66万港币 | -1.54% | 2.04% | 5.81% | 14.11% | 30.73% | 9.32% | |
| 50 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-03-27 | 1.31亿 | 3.01亿港币 | 17.17% | 1.78% | -46.75万港币 | -76.25万港币 | -785.96万港币 | -2,009.91万港币 | -5,327.89万港币 | 2.89亿港币 | -0.03% | -0.04% | -0.40% | -1.03% | -2.69% | 4.14% | -53.42% | -25.21% | -15.99% | -12.88% | -12.63% | -7.67% | -20.78万 | -33.80万 | -304.84万 | -789.86万 | -2,051.66万 | 3,182.82万 | 2.70万港币 | 4.60万港币 | 139.70万港币 | 335.41万港币 | 978.49万港币 | -2.21亿港币 | 5.78% | 6.03% | 17.78% | 16.69% | 18.37% | -76.62% | |
| 51 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-03-27 | 7,675.45万 | 2.23亿港币 | 15.39% | 5.05% | -5.89万港币 | -16.91万港币 | -1,855.61万港币 | -3,159.24万港币 | -3,596.72万港币 | -7,183.92万港币 | -0.004% | -0.01% | -0.97% | -2.03% | -3.62% | -8.33% | -0.48% | -0.36% | -2.88% | -3.92% | -4.27% | -3.29% | -2.00万 | -5.80万 | -485.65万 | -1,009.85万 | -1,227.00万 | -2,938.60万 | 9,088.11港币 | 2.47万港币 | 646.58万港币 | 645.29万港币 | 542.15万港币 | -132.50万港币 | 15.43% | 14.61% | 34.84% | 20.43% | 15.07% | -1.84% | |
| 52 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-03-27 | 27.43亿 | 161.54亿港币 | 14.62% | 1.20% | 6,967.38万港币 | 6,392.11万港币 | 9,692.67万港币 | -4.41亿港币 | -29.88亿港币 | 14.15亿港币 | 0.06% | 0.06% | 0.09% | -0.37% | -2.32% | 1.45% | 9.62% | 3.00% | 0.59% | -2.69% | -5.40% | -1.35% | 1,217.43万 | 1,110.23万 | 1,705.41万 | -6,973.18万 | -4.35亿 | 2.72亿 | 202.93万港币 | 146.64万港币 | 351.62万港币 | 3,022.55万港币 | 4.26亿港币 | 2.15亿港币 | 2.91% | 2.29% | 3.63% | 6.86% | 14.26% | 15.18% | |
| 53 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-03-27 | 7,418.40万 | 85.76亿港币 | 14.53% | 2.03% | -2,529.22万港币 | -7,898.42万港币 | 2.17亿港币 | -3.78亿港币 | -1.90亿港币 | 8.55亿港币 | -0.04% | -0.14% | 0.38% | -0.65% | -1.37% | -3.47% | -4.55% | -4.65% | 2.69% | -0.21% | -0.08% | -0.58% | -22.03万 | -72.57万 | 196.48万 | -331.82万 | -185.31万 | 450.64万 | -59.25万港币 | -628.64万港币 | 1,399.82万港币 | -1,203.87万港币 | -2,745.17万港币 | -3.28亿港币 | -2.34% | -7.96% | 6.46% | -3.19% | -14.41% | -38.34% | |
| 54 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-03-27 | 13.23亿 | 17.99亿港币 | 14.18% | 6.25% | -1,421.07万港币 | -3,838.74万港币 | -147.83万港币 | 1.07亿港币 | 1.12亿港币 | 5.12亿港币 | -0.11% | -0.31% | -0.04% | 0.67% | 0.59% | 5.02% | -21.11% | -20.52% | 0.29% | 0.19% | -1.18% | 0.77% | -1,065.40万 | -2,913.90万 | -408.00万 | 6,208.40万 | 5,549.90万 | 4.68亿 | -27.85万港币 | -124.07万港币 | -407.16万港币 | -2,216.38万港币 | -3,635.12万港币 | 1.28亿港币 | -1.96% | -3.23% | -275.42% | -20.80% | -32.51% | 25.05% | |
| 55 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-03-27 | 3.44亿 | 41.48亿港币 | 13.24% | 7.96% | -3,613.90万港币 | 1,808.39万港币 | -3,576.01万港币 | -6.07亿港币 | -5.42亿港币 | 8.98亿港币 | -0.12% | 0.07% | -0.11% | -1.99% | -1.85% | 2.00% | -38.79% | 8.27% | 0.08% | -1.99% | 0.03% | 1.70% | -302.10万 | 183.27万 | -281.70万 | -5,171.62万 | -4,811.29万 | 6,410.03万 | -223.07万港币 | 519.37万港币 | -2.40万港币 | -4,977.33万港币 | -6,908.00万港币 | -8,013.83万港币 | -6.17% | 28.72% | -0.07% | -8.20% | -12.74% | -8.93% | |
| 56 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-03-27 | 3,757.09万 | 4.73亿港币 | 12.60% | 0.08% | 275.16万港币 | 6,282.38万港币 | 2.01亿港币 | 5.88亿港币 | 6.13亿港币 | 9.09亿港币 | 0.07% | 1.61% | 4.81% | 10.41% | 10.56% | -- | 7.30% | 16.06% | 11.51% | 12.27% | 5.12% | -- | 21.89万 | 480.03万 | 1,435.92万 | 3,153.69万 | 3,193.05万 | 3,757.09万 | -3.49万港币 | -324.73万港币 | -2,295.95万港币 | -1.97亿港币 | -2.17亿港币 | -4.43亿港币 | -1.27% | -5.17% | -11.41% | -33.44% | -35.36% | -48.71% | |
| 57 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-03-27 | 20.25亿 | 96.79亿港币 | 12.52% | 1.70% | 2,803.21万港币 | 6,338.54万港币 | 1.92亿港币 | 18.89亿港币 | 17.03亿港币 | 24.54亿港币 | 0.04% | 0.08% | 0.24% | 1.76% | 1.48% | 2.85% | 9.32% | 4.53% | 2.46% | 3.16% | 1.70% | 1.13% | 588.80万 | 1,308.61万 | 3,808.82万 | 2.85亿 | 2.45亿 | 4.69亿 | -59.33万港币 | -240.46万港币 | -1,465.38万港币 | -5.59亿港币 | -5.63亿港币 | -2.69亿港币 | -2.12% | -3.79% | -7.63% | -29.58% | -33.03% | -10.96% | |
| 58 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-03-27 | 1.50亿 | 88.08亿港币 | 11.89% | 4.90% | 6,997.80万港币 | -1.51亿港币 | -4.12亿港币 | -7.81亿港币 | 9,247.02万港币 | -1.14亿港币 | 0.10% | -0.23% | -0.61% | -1.09% | -0.34% | -0.46% | 29.65% | -6.84% | -5.61% | -4.92% | -0.33% | -0.56% | 120.20万 | -294.20万 | -764.46万 | -1,338.34万 | -61.92万 | 105.55万 | -2.02万港币 | -2,033.25万港币 | -3,339.94万港币 | 223.93万港币 | -1.29亿港币 | 1.76亿港币 | -0.03% | -13.47% | -8.12% | 0.29% | -139.04% | 153.56% | |
| 59 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-03-27 | 1.40亿 | 243.79亿港币 | 9.82% | 6.03% | -1,352.17万港币 | -3.90亿港币 | -4.89亿港币 | -17.28亿港币 | -42.79亿港币 | 80.48亿港币 | -0.006% | -0.17% | -0.21% | -0.62% | -1.53% | 2.93% | -1.77% | -14.07% | -4.80% | -5.66% | -5.50% | 1.14% | -7.85万 | -237.37万 | -291.99万 | -883.70万 | -2,179.16万 | 5,154.15万 | 5.19万港币 | -1,684.21万港币 | -1,157.59万港币 | 2.11亿港币 | 5.39亿港币 | 7.95亿港币 | 0.38% | -4.31% | -2.37% | 12.23% | 12.60% | 9.88% | |
| 60 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-03-27 | 4,710.34万 | 1.41亿港币 | 9.28% | 5.26% | -1.17万港币 | -57.83万港币 | -334.49万港币 | -1,302.57万港币 | -2,111.01万港币 | -1.21亿港币 | -0.0008% | -0.04% | -0.22% | -0.81% | -1.24% | -5.96% | -1.34% | -10.51% | -15.09% | -18.68% | -13.43% | -11.82% | -4,000.00 | -21.28万 | -113.16万 | -411.30万 | -630.06万 | -3,024.60万 | -79.53港币 | -4.94万港币 | 7,036.55港币 | 89.45万港币 | 252.75万港币 | 3,179.24万港币 | -0.68% | -8.55% | 0.21% | 6.87% | 11.97% | 26.27% | |
| 61 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-03-27 | 1.82亿 | 3.81亿港币 | 8.56% | 7.18% | 0港币 | -121.87万港币 | -658.30万港币 | -2,981.08万港币 | -4,209.38万港币 | -1.40亿港币 | 0% | -0.03% | -0.15% | -0.62% | -0.86% | -2.94% | 0% | -2.30% | -1.97% | -2.79% | -2.08% | -2.51% | 0 | -65.95万 | -310.85万 | -1,321.30万 | -1,811.85万 | -6,273.55万 | 0港币 | -1,398.49港币 | 83.16万港币 | 535.95万港币 | 856.40万港币 | 2,356.20万港币 | -2.56% | -0.11% | 12.63% | 17.98% | 20.35% | 16.87% | |
| 62 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-03-27 | 3,548.10万 | 6,954.28万港币 | 8.52% | 5.38% | 0港币 | -129.43万港币 | -144.70万港币 | -303.69万港币 | -413.65万港币 | -2,155.20万港币 | 0% | -0.17% | -0.19% | -0.34% | -0.42% | -1.41% | 0% | -12.46% | -3.34% | -1.96% | -1.15% | -0.97% | 0 | -70.00万 | -77.75万 | -143.00万 | -174.00万 | -582.50万 | 0港币 | -4.97万港币 | -4.59万港币 | 29.12万港币 | 79.54万港币 | 1,036.72万港币 | -0.59% | -3.84% | -3.17% | 9.59% | 19.23% | 48.10% | |
| 63 | 华润医药通 03320.hk | -- | -- | -- | -- | 2026-03-27 | 5.25亿 | 29.61亿港币 | 8.36% | 5.82% | -1.79亿港币 | -5.07亿港币 | -5.77亿港币 | -6.28亿港币 | -5.25亿港币 | 2.68亿港币 | -0.52% | -1.53% | -1.78% | -1.95% | -1.59% | 0.95% | -53.28% | -21.31% | -11.94% | -0.39% | 1.39% | 3.80% | -3,255.15万 | -9,638.40万 | -1.12亿 | -1.22亿 | -9,967.20万 | 5,983.75万 | -878.54万港币 | -5,014.31万港币 | -6,742.83万港币 | -7,991.84万港币 | -5,082.91万港币 | 9,062.03万港币 | -4.90% | -9.89% | -11.68% | -12.73% | -9.68% | 33.77% | |
| 64 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-03-27 | 2.66亿 | 129.33亿港币 | 8.27% | 2.10% | 4,710.62万港币 | 1.01亿港币 | 3.56亿港币 | 2.03亿港币 | -7.71亿港币 | -12.57亿港币 | 0.03% | 0.06% | 0.22% | 0.17% | -0.36% | -0.89% | 18.53% | 6.99% | 4.83% | 2.44% | -0.44% | -0.79% | 96.85万 | 208.14万 | 716.41万 | 547.38万 | -1,086.95万 | -2,755.99万 | -152.81万港币 | -264.96万港币 | -1,919.47万港币 | 5,467.66万港币 | 2.60亿港币 | -3,894.18万港币 | -3.24% | -2.63% | -5.39% | 26.94% | 33.67% | -3.10% | |
| 65 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-03-27 | 6,665.61万 | 6.13亿港币 | 8.06% | 6.48% | -2,044.82万港币 | -2,919.43万港币 | -4,607.93万港币 | -4,827.28万港币 | 1.05亿港币 | 1.77亿港币 | -0.27% | -0.39% | -0.61% | -0.64% | 1.54% | 2.60% | -48.79% | -24.47% | -13.19% | -3.84% | 8.01% | 7.55% | -221.70万 | -322.30万 | -507.80万 | -530.19万 | 1,271.91万 | 2,149.71万 | 56.03万港币 | 28.21万港币 | 52.72万港币 | 71.26万港币 | 869.19万港币 | 1,661.48万港币 | 2.74% | 0.97% | 1.14% | 1.48% | 8.25% | 9.39% | |
| 66 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-03-27 | 4,899.30万 | 1.97亿港币 | 7.79% | 0.75% | -40.27万港币 | -101.15万港币 | -181.49万港币 | -355.17万港币 | -710.83万港币 | -1,269.96万港币 | -0.02% | -0.04% | -0.07% | -0.13% | -0.26% | -0.43% | -21.79% | -6.47% | -3.01% | -2.50% | -2.11% | -1.39% | -10.00万 | -25.30万 | -44.70万 | -84.10万 | -161.50万 | -273.10万 | 7,722.83港币 | 1.22万港币 | 4.94万港币 | 23.03万港币 | 73.07万港币 | 185.75万港币 | 1.92% | 1.21% | 2.72% | 6.48% | 10.28% | 14.63% | |
| 67 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-03-27 | 3,305.31万 | 5.07亿港币 | 7.40% | 5.79% | -255.73万港币 | -649.75万港币 | -1,609.98万港币 | -4,607.88万港币 | -1.41亿港币 | -4.76亿港币 | -0.04% | -0.10% | -0.25% | -0.73% | -2.14% | -8.13% | -2.82% | -4.44% | -3.15% | -2.58% | -2.57% | -3.53% | -16.60万 | -43.30万 | -110.40万 | -325.60万 | -957.05万 | -3,027.49万 | 6.74万港币 | 2,803.80港币 | -45.95万港币 | -275.63万港币 | -224.87万港币 | 2,147.86万港币 | 2.63% | 0.04% | -2.85% | -5.98% | -1.59% | 4.52% | |
| 68 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-03-27 | 6,037.50万 | 4.43亿港币 | 7.22% | 5.32% | -24.67万港币 | -158.55万港币 | -652.71万港币 | -1,981.63万港币 | -9,090.87万港币 | -1.14亿港币 | -0.004% | -0.03% | -0.11% | -0.32% | -1.38% | -1.58% | -2.34% | -7.17% | -4.15% | -4.53% | -7.19% | -4.41% | -3.40万 | -22.85万 | -94.45万 | -271.65万 | -1,153.10万 | -1,304.71万 | -3,845.48港币 | -9.86万港币 | -43.32万港币 | -20.26万港币 | 592.64万港币 | 1,739.40万港币 | -1.56% | -6.22% | -6.64% | -1.02% | 6.52% | 15.32% | |
| 69 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-03-27 | 9,200.50万 | 2.61亿港币 | 7.09% | 3.27% | -102.37万港币 | -527.58万港币 | -1,357.33万港币 | -3,290.82万港币 | -9,536.53万港币 | -1.65亿港币 | -0.03% | -0.16% | -0.47% | -1.09% | -3.04% | -6.64% | -2.86% | -3.98% | -6.13% | -5.92% | -4.44% | -4.91% | -35.60万 | -203.60万 | -611.75万 | -1,411.85万 | -3,934.75万 | -8,602.65万 | 6.96万港币 | -18.02万港币 | -282.01万港币 | -492.57万港币 | -1,007.04万港币 | -6,515.63万港币 | 6.80% | -3.42% | -20.78% | -14.97% | -10.56% | -39.40% | |
| 70 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-03-27 | 1,724.10万 | 7,206.74万港币 | 6.68% | 0% | 0港币 | -8.15万港币 | -70.55万港币 | -66.41万港币 | -1,136.59万港币 | -3,270.87万港币 | 0% | -0.008% | -0.07% | -0.10% | -0.27% | -1.82% | 0% | -2.61% | -9.28% | -1.76% | -2.28% | -4.34% | 0 | -2.00万 | -18.90万 | -27.10万 | -70.30万 | -470.75万 | 0港币 | 866.21港币 | -5.62万港币 | 17.14万港币 | 573.97万港币 | 1,334.07万港币 | 0.57% | 1.06% | -7.97% | 25.81% | 49.95% | 40.79% | |
| 71 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-03-27 | 2,594.10万 | 1.16亿港币 | 6.17% | 2.76% | -1.54万港币 | -1.72万港币 | -144.31万港币 | -556.86万港币 | -1,328.46万港币 | -4.27亿港币 | -0.0008% | -0.0009% | -0.08% | -0.26% | -0.89% | -10.71% | -0.45% | -0.10% | -1.31% | -1.40% | -1.21% | -3.23% | -3,400.00 | -3,800.00 | -32.84万 | -111.38万 | -203.08万 | -3,857.16万 | 274.48港币 | 285.23港币 | -1.49万港币 | 62.38万港币 | 426.86万港币 | 2.56亿港币 | 1.79% | 1.66% | -1.04% | 11.20% | 32.13% | 59.92% | |
| 72 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2026-03-27 | 8,347.75万 | 6.95亿港币 | 5.66% | 20.72% | -320.16万港币 | -483.27万港币 | -687.68万港币 | -1,590.95万港币 | -4,167.76万港币 | -3.34亿港币 | -0.03% | -0.04% | -0.07% | -0.18% | -0.52% | -5.10% | -0.52% | -0.52% | -0.25% | -0.42% | -0.45% | -1.22% | -39.85万 | -64.30万 | -96.15万 | -259.60万 | -707.35万 | -5,467.20万 | -26.53万港币 | -76.13万港币 | -148.79万港币 | -667.36万港币 | -1,986.41万港币 | -1.42亿港币 | -8.29% | -15.75% | -21.64% | -41.95% | -47.66% | -42.47% | |
| 73 | 方舟健客通 06086.hk | -- | -- | -- | -- | 2026-03-27 | 7,618.05万 | 1.03亿港币 | 5.50% | 2.27% | -100.71万港币 | -276.64万港币 | -3,480.58万港币 | 1.51亿港币 | 1.52亿港币 | 2.83亿港币 | -0.05% | -0.15% | -1.85% | 2.03% | 1.98% | 4.12% | -29.31% | -21.07% | -19.58% | -6.38% | -4.25% | -1.56% | -72.65万 | -204.60万 | -2,560.30万 | 2,962.85万 | 2,896.85万 | 5,764.75万 | 7.72万港币 | 14.75万港币 | 203.23万港币 | -1.13亿港币 | -1.15亿港币 | -2.10亿港币 | 7.67% | 5.33% | 5.84% | -74.92% | -75.66% | -73.96% | |
| 74 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-03-27 | 802.18万 | 5.98亿港币 | 5.23% | 10.70% | 3,994.89万港币 | 1.19亿港币 | 5.16亿港币 | 5.16亿港币 | 5.16亿港币 | 5.16亿港币 | 0.36% | 1.14% | -- | -- | -- | -- | 30.67% | 39.41% | -- | -- | -- | -- | 55.09万 | 174.01万 | 802.18万 | 802.18万 | 802.18万 | 802.18万 | 81.50万港币 | 936.39万港币 | 7,780.26万港币 | 7,780.26万港币 | 7,780.26万港币 | 7,780.26万港币 | 2.04% | 7.84% | 15.08% | 15.08% | 15.08% | 15.08% | |
| 75 | 叮当健康通 09886.hk | -- | -- | -- | -- | 2026-03-27 | 6,454.80万 | 5,615.68万港币 | 4.89% | 0% | -6.74万港币 | -12.83万港币 | -63.87万港币 | -247.75万港币 | -1,275.12万港币 | -2,475.27万港币 | -0.006% | -0.01% | -0.06% | -0.19% | -0.88% | -2.16% | -17.33% | -4.45% | -3.38% | -4.58% | -4.78% | -4.97% | -7.65万 | -14.80万 | -80.05万 | -252.70万 | -1,165.60万 | -2,843.75万 | -2,249.18港币 | -6,389.88港币 | -8.98万港币 | 17.81万港币 | 214.56万港币 | -112.04万港币 | -3.34% | -4.98% | -14.06% | 7.19% | 16.83% | -4.53% | |
| 76 | 加科思-B通 01167.hk | -- | -- | -- | -- | 2026-03-27 | 3,581.31万 | 2.56亿港币 | 4.52% | 9.16% | -26.86万港币 | -65.25万港币 | -376.85万港币 | -656.20万港币 | -2,742.07万港币 | -2.40亿港币 | -0.005% | -0.01% | -0.07% | -0.13% | -0.47% | -4.13% | -0.63% | -0.48% | -0.87% | -0.47% | -0.64% | -1.54% | -3.81万 | -9.57万 | -56.13万 | -99.09万 | -369.57万 | -3,267.96万 | 5,283.58港币 | -8,822.42港币 | -11.01万港币 | -28.54万港币 | 188.26万港币 | 1,400.31万港币 | 1.97% | -1.35% | -2.92% | -4.35% | 6.87% | 5.84% | |
| 77 | 翰森制药通 03692.hk | -- | -- | -- | -- | 2026-03-27 | 2.72亿 | 88.49亿港币 | 4.49% | 4.56% | -909.06万港币 | -1,462.97万港币 | -1.32亿港币 | 7,517.30万港币 | 18.06亿港币 | 37.26亿港币 | -0.005% | -0.007% | -0.06% | 0.03% | 0.74% | 1.54% | -2.47% | -2.05% | -2.17% | 0.15% | 3.54% | 3.07% | -28.20万 | -40.60万 | -389.77万 | 193.62万 | 4,485.46万 | 9,672.51万 | -91.55万港币 | 22.40万港币 | -627.03万港币 | -648.57万港币 | -2.14亿港币 | -2.81亿港币 | -10.07% | 1.53% | -4.75% | -8.63% | -11.85% | -7.53% | |
| 78 | 君圣泰医药-B通 02511.hk | -- | -- | -- | -- | 2026-03-27 | 2,430.65万 | 7,097.50万港币 | 4.25% | -4.26% | -41.11万港币 | -43.86万港币 | -85.88万港币 | -155.29万港币 | -172.90万港币 | -4,304.61万港币 | -0.02% | -0.03% | -0.05% | -0.10% | -0.11% | -3.38% | -25.78% | -6.09% | -2.14% | -1.29% | -0.73% | -1.77% | -13.65万 | -14.55万 | -31.05万 | -58.45万 | -63.60万 | -1,498.80万 | 1.38万港币 | 1.52万港币 | -4.48万港币 | -14.81万港币 | -12.18万港币 | -56.16万港币 | 3.37% | 3.46% | -5.21% | -9.54% | -7.04% | -1.30% | |
| 79 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-03-27 | 1,131.90万 | 7.91亿港币 | 3.73% | 4.72% | -1,797.84万港币 | -1,859.02万港币 | 1,337.63万港币 | 7.00亿港币 | 7.70亿港币 | 11.12亿港币 | -0.08% | -0.09% | 0.001% | 2.25% | 2.49% | -- | -11.86% | -2.69% | -1.84% | 9.42% | 4.95% | -- | -25.80万 | -26.75万 | 4,500.00 | 687.00万 | 758.10万 | 1,131.90万 | 82.08万港币 | 80.07万港币 | -1,308.03万港币 | -2.43亿港币 | -2.65亿港币 | -3.59亿港币 | 4.57% | 4.31% | -97.79% | -34.69% | -34.49% | -32.31% | |
| 80 | 永泰生物-B通 06978.hk | -- | -- | -- | -- | 2026-03-27 | 1,841.56万 | 5,119.54万港币 | 2.98% | 3.35% | 0港币 | 0港币 | -8.91万港币 | -31.29万港币 | 251.64万港币 | -- | 0% | 0% | -0.006% | -0.02% | -0.48% | -0.89% | 0% | 0% | -1.98% | -1.60% | 8.29% | -- | 0 | 0 | -3.70万 | -12.48万 | 61.76万 | -148.74万 | 0港币 | 0港币 | -1.01万港币 | -2.16万港币 | -86.34万港币 | -- | -12.82% | -7.27% | -11.29% | -6.90% | -34.31% | -- | |
| 81 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-03-27 | 951.64万 | 3.10亿港币 | 2.82% | 4.35% | 986.39万港币 | 5,703.09万港币 | 2.87亿港币 | 2.87亿港币 | 2.87亿港币 | 2.87亿港币 | 0.09% | 0.56% | -- | -- | -- | -- | 10.58% | 10.67% | -- | -- | -- | -- | 30.72万 | 188.98万 | 951.64万 | 951.64万 | 951.64万 | 951.64万 | 40.27万港币 | 612.71万港币 | 3,151.05万港币 | 3,151.05万港币 | 3,151.05万港币 | 3,151.05万港币 | 4.08% | 10.74% | 11.00% | 11.00% | 11.00% | 11.00% | |
| 82 | 圣诺医药-B通 02257.hk | -- | -- | -- | -- | 2026-03-27 | 295.07万 | 1,749.74万港币 | 2.69% | 5.52% | -4.07万港币 | -8.83万港币 | -28.98万港币 | -81.43万港币 | -384.42万港币 | -4,109.90万港币 | -0.006% | -0.01% | -0.11% | -0.16% | -0.49% | -4.29% | -5.82% | -3.06% | -1.57% | -0.94% | -1.01% | -2.11% | -7,000.00 | -1.55万 | -4.71万 | -10.50万 | -39.27万 | -438.54万 | -1,302.35港币 | -4,745.05港币 | 6,856.99港币 | 18.43万港币 | 148.83万港币 | 1,478.44万港币 | -3.20% | -5.38% | 2.37% | 22.63% | 38.71% | 35.97% | |
| 83 | 和铂医药-B通 02142.hk | -- | -- | -- | -- | 2026-03-27 | 2,083.50万 | 2.63亿港币 | 2.33% | 6.22% | -11.21万港币 | -99.82万港币 | -190.02万港币 | -397.39万港币 | -1,188.02万港币 | -1.64亿港币 | -0.001% | -0.009% | -0.02% | -0.04% | -0.11% | -2.16% | -0.18% | -0.41% | -0.32% | -0.17% | -0.20% | -0.48% | -9,000.00 | -8.20万 | -15.70万 | -31.90万 | -91.60万 | -1,349.60万 | -5,835.21港币 | -7.60万港币 | -15.67万港币 | -20.53万港币 | -12.03万港币 | -1,272.20万港币 | -5.21% | -7.61% | -8.25% | -5.17% | -1.01% | -7.75% | |
| 84 | 科笛-B通 02487.hk | -- | -- | -- | -- | 2026-03-27 | 794.72万 | 3,782.87万港币 | 2.18% | 1.71% | 0港币 | -10.13万港币 | -56.92万港币 | -261.39万港币 | -1,102.79万港币 | -8,981.06万港币 | 0% | -0.006% | -0.03% | -0.15% | -0.61% | -3.80% | 0% | -3.84% | -4.12% | -3.79% | -4.89% | -5.09% | 0 | -2.16万 | -12.14万 | -55.36万 | -180.96万 | -1,118.84万 | 0港币 | 1,058.98港币 | 5,900.71港币 | 4.49万港币 | 262.84万港币 | 3,784.73万港币 | 3.27% | 1.05% | 1.04% | 1.72% | 23.83% | 42.14% | |
| 85 | 康臣药业通 01681.hk | -- | -- | -- | -- | 2026-03-27 | 1,674.50万 | 2.91亿港币 | 1.99% | 5.39% | 319.91万港币 | 4,342.41万港币 | 2.44亿港币 | 2.40亿港币 | 2.37亿港币 | 2.30亿港币 | 0.02% | 0.32% | 1.70% | 1.67% | 1.65% | 1.59% | 5.82% | 26.29% | 23.29% | 7.47% | 3.66% | 1.75% | 18.50万 | 269.50万 | 1,432.50万 | 1,405.30万 | 1,387.30万 | 1,333.80万 | -11.69万港币 | 147.23万港币 | -579.21万港币 | -553.67万港币 | -584.30万港币 | -823.55万港币 | -3.66% | 3.39% | -2.37% | -2.31% | -2.47% | -3.58% | |
| 86 | 轩竹生物-B通 02575.hk | -- | -- | -- | -- | 2026-03-27 | 253.75万 | 8,906.63万港币 | 1.58% | -2.82% | 345.70万港币 | 750.67万港币 | 1.35亿港币 | 1.35亿港币 | 1.35亿港币 | 1.35亿港币 | 0.06% | 0.12% | -- | -- | -- | -- | 14.41% | 1.63% | -- | -- | -- | -- | 9.60万 | 19.60万 | 253.75万 | 253.75万 | 253.75万 | 253.75万 | -64.24万港币 | -176.00万港币 | -6,041.26万港币 | -6,041.26万港币 | -6,041.26万港币 | -6,041.26万港币 | -18.58% | -23.45% | -44.81% | -44.81% | -44.81% | -44.81% | |
| 87 | 德琪医药-B通 06996.hk | -- | -- | -- | -- | 2026-03-27 | 960.75万 | 4,640.42万港币 | 1.41% | 2.77% | 0港币 | -1.82万港币 | -22.96万港币 | -52.71万港币 | -219.94万港币 | -5,293.61万港币 | 0% | -0.0006% | -0.008% | -0.02% | -0.07% | -1.32% | 0% | -0.02% | -0.10% | -0.09% | -0.13% | -0.46% | 0 | -4,000.00 | -5.55万 | -13.80万 | -47.40万 | -898.50万 | 0港币 | -557.64港币 | -3.13万港币 | -12.15万港币 | -2.77万港币 | 1,072.06万港币 | -1.94% | -3.06% | -13.62% | -23.05% | -1.26% | 20.25% | |
| 88 | 长风药业通 02652.hk | -- | -- | -- | -- | 2026-03-27 | 258.50万 | 5,904.14万港币 | 0.86% | 2.33% | -170.01万港币 | -488.11万港币 | 7,471.67万港币 | 7,471.67万港币 | 7,471.67万港币 | 7,471.67万港币 | -0.02% | -0.07% | -- | -- | -- | -- | -18.98% | -9.64% | -- | -- | -- | -- | -7.45万 | -20.80万 | 258.50万 | 258.50万 | 258.50万 | 258.50万 | 4.93万港币 | 27.22万港币 | -1,743.51万港币 | -1,743.51万港币 | -1,743.51万港币 | -1,743.51万港币 | 2.90% | 5.58% | -23.33% | -23.33% | -23.33% | -23.33% | |
| 89 | 海西新药通 02637.hk | -- | -- | -- | -- | 2026-03-27 | 63.08万 | 9,726.17万港币 | 0.80% | 5.47% | 1,750.70万港币 | 4,092.76万港币 | 9,380.64万港币 | 9,380.64万港币 | 9,380.64万港币 | 9,380.64万港币 | 0.15% | 0.35% | -- | -- | -- | -- | 19.64% | 13.16% | -- | -- | -- | -- | 11.47万 | 27.82万 | 63.08万 | 63.08万 | 63.08万 | 63.08万 | 84.50万港币 | 358.38万港币 | 711.38万港币 | 711.38万港币 | 711.38万港币 | 711.38万港币 | 4.83% | 8.76% | 7.58% | 7.58% | 7.58% | 7.58% | |
| 90 | 健康160通 02656.hk | -- | -- | -- | -- | 2026-03-27 | 216.80万 | 2.18亿港币 | 0.64% | 5.22% | -403.97万港币 | -2,555.48万港币 | 2.06亿港币 | 2.06亿港币 | 2.06亿港币 | 2.06亿港币 | -0.01% | -0.08% | -- | -- | -- | -- | -3.48% | -5.05% | -- | -- | -- | -- | -4.10万 | -27.22万 | 216.80万 | 216.80万 | 216.80万 | 216.80万 | -22.04万港币 | -273.19万港币 | 1,926.04万港币 | 1,926.04万港币 | 1,926.04万港币 | 1,926.04万港币 | -5.46% | -10.69% | 9.35% | 9.35% | 9.35% | 9.35% | |
| 91 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-03-27 | 257.42万 | 5,380.08万港币 | 0.61% | 2.96% | -300.73万港币 | 45.36万港币 | 27.56万港币 | 4,988.13万港币 | 1.13亿港币 | 1.13亿港币 | -0.03% | -0.004% | -0.004% | 0.23% | -- | -- | -16.08% | -8.17% | -2.84% | -12.11% | -- | -- | -14.26万 | -1.84万 | -1.76万 | 95.72万 | 257.42万 | 257.42万 | 14.10万港币 | -82.31万港币 | -62.87万港币 | -3,064.40万港币 | -6,129.19万港币 | -6,129.19万港币 | 4.69% | -181.47% | -228.14% | -61.43% | -54.23% | -54.23% | |
| 92 | 亿腾嘉和通 06998.hk | -- | -- | -- | -- | 2026-03-27 | 1,196.50万 | 3,015.18万港币 | 0.59% | 2.86% | 0港币 | -3,768.22港币 | -18.33万港币 | -130.38万港币 | -207.13万港币 | -2,021.54万港币 | 0% | 0% | -0.003% | -1.76% | -1.81% | -2.75% | 0% | -0.03% | -0.71% | -0.59% | -0.63% | -1.10% | 0 | -1,500.00 | -6.85万 | -49.55万 | -72.10万 | -545.35万 | 0港币 | -252.10港币 | -315.46港币 | -2.42万港币 | 13.91万港币 | 560.25万港币 | -0.71% | -6.69% | -0.17% | -1.85% | 6.71% | 27.71% | |
| 93 | 中慧生物-B通 02627.hk | -- | -- | -- | -- | 2026-03-27 | 148.82万 | 4,592.59万港币 | 0.50% | -1.22% | -77.48万港币 | 427.69万港币 | 7,544.19万港币 | 7,544.19万港币 | 7,544.19万港币 | 7,544.19万港币 | -0.008% | 0.04% | -- | -- | -- | -- | -8.90% | 5.55% | -- | -- | -- | -- | -2.44万 | 12.06万 | 148.82万 | 148.82万 | 148.82万 | 148.82万 | 5.94万港币 | -74.11万港币 | -3,181.52万港币 | -3,181.52万港币 | -3,181.52万港币 | -3,181.52万港币 | 7.67% | -17.33% | -42.17% | -42.17% | -42.17% | -42.17% | |
| 94 | 派格-B(五十)通 02565.hk | -- | -- | -- | -- | 2026-03-27 | 19.50万 | 1,114.43万港币 | 0.07% | -2.81% | 46.17万港币 | 59.96万港币 | 1,075.80万港币 | 1,075.80万港币 | 1,075.80万港币 | 1,075.80万港币 | 0.003% | 0.004% | -- | -- | -- | -- | 1.40% | 0.38% | -- | -- | -- | -- | 8,000.00 | 1.10万 | 19.50万 | 19.50万 | 19.50万 | 19.50万 | 2,284.46港币 | 3.83万港币 | 55.28万港币 | 55.28万港币 | 55.28万港币 | 55.28万港币 | 0.49% | 6.39% | 5.14% | 5.14% | 5.14% | 5.14% | |
| 95 | 李氏大药厂通 00950.hk | -- | -- | -- | -- | 2026-03-27 | 24.40万 | 32.21万港币 | 0.04% | 3.13% | 0港币 | 0港币 | 0港币 | 0港币 | -5,078.35港币 | -- | 0% | 0% | 0% | 0% | -0.0005% | -0.0009% | 0% | 0% | 0% | 0% | -0.005% | -- | 0 | 0 | 0 | 0 | -3,000.00 | -5,500.00 | 0港币 | 0港币 | 0港币 | 0港币 | 1,478.99港币 | -- | 1.95% | 4.30% | 8.44% | 22.04% | 29.12% | -- |