康臣药业 港股通 空最新回购 (2026-01-06) 官网 ( 01681.hk) | 13.31 | 3.03 | 3.72% | 上市时间2013-12-19股价17.01港币涨跌幅2.41%成交金额1,734.95万港币换手率0.12%市值144.33亿港币H股市值144.33亿港币总股本8.48亿H股本8.48亿每手股数1,000上市至今年化投资收益率16.58%港股通持仓占H股比例0.31% (4,263.84万港币2026-01-12) 累计做空占H股比例2.15% (2.84亿港币2026-01-02) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 34.62 | 市净率 | 3.34 | 股息率 | 0.98% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (10): | 双击编辑备注 |
康臣药业(01681) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 17.01港币 | 13.31 | 99.18% | 5.11 | 5.87 | 9.84 |
| 2026-01-14 | 16.61港币 | 13.00 | 98.77% | 5.11 | 5.86 | 9.84 |
| 2026-01-13 | 16.45港币 | 12.87 | 98.64% | 5.11 | 5.86 | 9.82 |
| 2026-01-12 | 16.20港币 | 12.68 | 97.68% | 5.11 | 5.86 | 9.81 |
| 2026-01-09 | 16.07港币 | 12.57 | 97.14% | 5.11 | 5.85 | 9.79 |
| 2026-01-08 | 15.73港币 | 12.31 | 95.51% | 5.11 | 5.84 | 9.79 |
| 2026-01-07 | 15.88港币 | 12.43 | 95.78% | 5.11 | 5.84 | 9.74 |
| 2026-01-06 | 15.51港币 | 12.14 | 94.68% | 5.11 | 5.84 | 9.74 |
| 2026-01-05 | 16.20港币 | 12.68 | 97.82% | 5.11 | 5.83 | 9.72 |
| 2026-01-02 | 15.55港币 | 12.17 | 95.10% | 5.10 | 5.81 | 9.49 |
| 2025-12-31 | 15.64港币 | 12.24 | 95.64% | 5.10 | 5.80 | 9.34 |
| 2025-12-30 | 15.64港币 | 12.23 | 95.63% | 5.10 | 5.79 | 9.32 |
| 2025-12-29 | 15.65港币 | 12.24 | 95.77% | 5.09 | 5.77 | 9.23 |
| 2025-12-24 | 16.03港币 | 12.54 | 96.87% | 5.08 | 5.77 | 9.15 |
| 2025-12-23 | 16.13港币 | 12.61 | 97.41% | 5.08 | 5.76 | 8.79 |
| 2025-12-22 | 16.15港币 | 12.63 | 97.68% | 5.07 | 5.76 | 8.78 |
| 2025-12-19 | 15.91港币 | 12.44 | 96.60% | 5.06 | 5.75 | 8.71 |
| 2025-12-18 | 15.57港币 | 12.18 | 96.33% | 5.06 | 5.74 | 8.69 |
| 2025-12-17 | 14.92港币 | 11.67 | 90.05% | 5.06 | 5.73 | 8.58 |
| 2025-12-16 | 14.75港币 | 11.53 | 88.40% | 5.06 | 5.72 | 8.57 |
| 2025-12-15 | 14.90港币 | 11.65 | 89.90% | 5.06 | 5.71 | 8.55 |
| 2025-12-12 | 14.87港币 | 11.63 | 89.52% | 5.06 | 5.70 | 8.55 |
| 2025-12-11 | 15.00港币 | 11.73 | 91.56% | 5.05 | 5.70 | 8.54 |
| 2025-12-10 | 14.96港币 | 11.70 | 90.60% | 5.05 | 5.70 | 8.51 |