康臣药业 港股通 空最新回购 (2025-12-05) 官网 ( 01681.hk) | 11.70 | 2.66 | 4.23% | 上市时间2013-12-19股价14.96港币涨跌幅-0.33%成交金额2,015.99万港币换手率0.16%市值126.86亿港币H股市值126.86亿港币总股本8.48亿H股本8.48亿每手股数1,000上市至今年化投资收益率15.48%港股通持仓占H股比例0.32% (3,994.78万港币2025-12-05) 累计做空占H股比例2.35% (2.96亿港币2025-11-28) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.29 | 市净率 | 3.21 | 股息率 | 1.02% | 恒生:医疗保健业药品及生物科技药品 |
| 备注 (10): | 双击编辑备注 |
康臣药业(01681) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 14.96港币 | 11.70 | 90.60% | 5.05 | 5.70 | 8.51 |
| 2025-12-09 | 15.01港币 | 11.74 | 92.09% | 5.05 | 5.70 | 8.50 |
| 2025-12-08 | 14.82港币 | 11.59 | 89.36% | 5.05 | 5.70 | 8.50 |
| 2025-12-05 | 14.73港币 | 11.52 | 88.98% | 5.05 | 5.69 | 8.48 |
| 2025-12-04 | 14.80港币 | 11.57 | 89.39% | 5.05 | 5.68 | 8.45 |
| 2025-12-03 | 14.74港币 | 11.53 | 89.37% | 5.05 | 5.67 | 8.44 |
| 2025-12-02 | 14.97港币 | 11.71 | 90.86% | 5.05 | 5.67 | 8.42 |
| 2025-12-01 | 15.10港币 | 11.81 | 93.72% | 5.05 | 5.67 | 8.39 |
| 2025-11-28 | 14.83港币 | 11.60 | 89.93% | 5.01 | 5.66 | 8.37 |
| 2025-11-27 | 15.03港币 | 11.75 | 92.52% | 5.00 | 5.66 | 8.37 |
| 2025-11-26 | 14.94港币 | 11.68 | 91.01% | 5.00 | 5.66 | 8.36 |
| 2025-11-25 | 14.92港币 | 11.67 | 91.00% | 5.00 | 5.65 | 8.35 |
| 2025-11-24 | 15.13港币 | 11.83 | 94.00% | 5.00 | 5.64 | 8.34 |
| 2025-11-21 | 13.93港币 | 10.89 | 88.16% | 4.99 | 5.62 | 8.32 |
| 2025-11-20 | 14.42港币 | 11.28 | 89.39% | 4.99 | 5.62 | 8.32 |
| 2025-11-19 | 14.28港币 | 11.17 | 89.24% | 4.99 | 5.61 | 8.31 |
| 2025-11-18 | 14.74港币 | 11.53 | 90.31% | 4.99 | 5.61 | 8.30 |
| 2025-11-17 | 14.83港币 | 11.60 | 90.59% | 4.98 | 5.61 | 8.30 |
| 2025-11-14 | 15.02港币 | 11.75 | 92.65% | 4.97 | 5.60 | 8.28 |
| 2025-11-13 | 15.00港币 | 11.73 | 92.11% | 4.97 | 5.59 | 8.27 |
| 2025-11-12 | 15.05港币 | 11.77 | 93.46% | 4.97 | 5.59 | 8.27 |
| 2025-11-11 | 14.89港币 | 11.64 | 91.27% | 4.97 | 5.59 | 8.22 |
| 2025-11-10 | 15.03港币 | 11.75 | 92.91% | 4.97 | 5.58 | 8.20 |
| 2025-11-07 | 14.89港币 | 11.64 | 91.56% | 4.95 | 5.57 | 8.15 |