药品及生物科技 (H2810.恒生.二级)港股通融 | ( 市盈率 42.52 | 市净率 2.885 | 股息率 0.94% 【静0.82%】 )·市值加权 | 发布时间2019-09-09样本数159市值3.69万亿港币H股市值2.50万亿港币港股通持仓金额占市值比例12.84% (5,412.87亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 一级:医疗保健业 (H28) | ( 市盈率 43.19 | 市净率 2.733 | 股息率 1.02% )·市值加权 | ||
| 三级: | 药品生物技术中医药药品分销 | ||||
药品及生物科技(H2810).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-03-25
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-03-27 (周五) | 0港币 | -- (--) | 3.69万亿港币 (4.77%) | |
| 2026-03-26 (周四) | 0港币 | -- (--) | 3.52万亿港币 (-1.60%) | |
| 2026-03-25 (周三) | 2.43亿港币 | 4,605.51亿港币 (12.87%) | 3.58万亿港币 (0.58%) | |
| 2026-03-24 (周二) | -2.80亿港币 | 4,562.65亿港币 (12.82%) | 3.56万亿港币 (3.75%) | |
| 2026-03-23 (周一) | 2.53亿港币 | 4,401.60亿港币 (12.83%) | 3.43万亿港币 (-4.14%) | |
| 2026-03-20 (周五) | -4.53亿港币 | 4,582.71亿港币 (12.81%) | 3.58万亿港币 (-1.23%) | |
| 2026-03-19 (周四) | 4.23亿港币 | 4,656.72亿港币 (12.86%) | 3.62万亿港币 (-2.35%) | |
| 近5个交易日 | -5.81亿港币 | (-1.20%) | 106/154 | |
| 近20个交易日 | -12.27亿港币 | (-5.35%) | 129/154 | |
| 2026-03-18 (周三) | 4,744.13万港币 | 4,797.41亿港币 (12.93%) | 3.71万亿港币 (0.57%) | |
| 2026-03-17 (周二) | 5.57亿港币 | 4,727.10亿港币 (12.82%) | 3.69万亿港币 (0.26%) | |
| 2026-03-16 (周一) | 2.61亿港币 | 4,698.27亿港币 (12.77%) | 3.68万亿港币 (1.92%) | |
| 2026-03-13 (周五) | 2.57亿港币 | 4,560.78亿港币 (12.64%) | 3.61万亿港币 (-1.56%) | |
| 2026-03-12 (周四) | -4.21亿港币 | 4,635.41亿港币 (12.64%) | 3.67万亿港币 (-1.43%) | |
| 2026-03-11 (周三) | 4.58亿港币 | 4,733.34亿港币 (12.73%) | 3.72万亿港币 (-0.82%) | |
| 2026-03-10 (周二) | -6.55亿港币 | 4,791.02亿港币 (12.78%) | 3.75万亿港币 (3.04%) | |
| 2026-03-09 (周一) | 14.43亿港币 | 4,614.15亿港币 (12.68%) | 3.64万亿港币 (-1.13%) | |
| 2026-03-06 (周五) | 4.43亿港币 | 4,684.40亿港币 (12.72%) | 3.68万亿港币 (3.77%) | |
| 2026-03-05 (周四) | -5.01亿港币 | 4,483.91亿港币 (12.64%) | 3.55万亿港币 (1.58%) | |
| 2026-03-04 (周三) | -3.31亿港币 | 4,399.96亿港币 (12.60%) | 3.49万亿港币 (-2.57%) | |
| 2026-03-03 (周二) | -7.22亿港币 | 4,513.09亿港币 (12.59%) | 3.58万亿港币 (-3.19%) | |
| 2026-03-02 (周一) | -5.17亿港币 | 4,690.55亿港币 (12.67%) | 3.70万亿港币 (-3.44%) | |
| 近60个交易日 | 82.32亿港币 | (-5.17%) | 125/154 | |
| 近120个交易日 | 591.55亿港币 | (-14.44%) | 114/154 | |
| 近240个交易日 | 980.50亿港币 | (56.40%) | 63/154 |
药品及生物科技(H2810) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(95) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-03-25 | 3.20亿 | 60.68亿港币 | 58.04% | 3.89% | -1,574.86万港币 | 2,036.76万港币 | 3,248.05万港币 | 6,185.49万港币 | 409.59万港币 | -3.91亿港币 | -0.15% | 0.21% | 0.32% | 0.60% | 0.31% | -1.52% | -34.76% | 2.27% | 3.32% | 5.08% | 3.37% | 1.94% | -83.10万 | 116.25万 | 176.80万 | 330.25万 | 170.65万 | -841.36万 | -71.41万港币 | 266.09万港币 | 254.16万港币 | 356.50万港币 | 2,973.46万港币 | 2.29亿港币 | -4.53% | 13.06% | 7.82% | 5.76% | 725.96% | 58.57% | |
| 2 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-03-25 | 6,816.53万 | 11.59亿港币 | 57.28% | 4.68% | 141.47万港币 | -1,003.82万港币 | -1.07亿港币 | 5,339.46万港币 | 2.83亿港币 | 4.32亿港币 | 0.07% | -0.55% | -4.87% | 0.46% | 9.24% | 13.67% | 3.35% | -5.13% | -8.31% | -10.06% | -4.15% | -1.31% | 8.37万 | -65.43万 | -580.05万 | 54.20万 | 1,099.77万 | 1,626.91万 | 17.24万港币 | -236.76万港币 | -338.95万港币 | -4,313.42万港币 | -7,413.25万港币 | -1.24亿港币 | 12.18% | -23.59% | -3.18% | -80.78% | -26.23% | -28.64% | |
| 3 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-03-25 | 2.00亿 | 72.89亿港币 | 56.64% | 3.23% | 1,091.51万港币 | 2,861.92万港币 | 4,293.38万港币 | 2.06亿港币 | 6.09亿港币 | 29.32亿港币 | 0.09% | 0.23% | 0.37% | 1.57% | 3.99% | 11.78% | 12.71% | 5.84% | 2.38% | 3.00% | 3.22% | 3.31% | 30.40万 | 80.20万 | 130.10万 | 557.70万 | 1,412.90万 | 5,373.64万 | 69.72万港币 | 201.70万港币 | 676.13万港币 | 725.06万港币 | -6,876.15万港币 | -8.78亿港币 | 6.39% | 7.05% | 15.75% | 3.52% | -11.30% | -29.96% | |
| 4 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-03-25 | 1.43亿 | 30.42亿港币 | 54.93% | 0.38% | 270.28万港币 | 2,597.20万港币 | -1,334.10万港币 | 3,768.29万港币 | -2.31亿港币 | 14.09亿港币 | 0.05% | 0.47% | -0.30% | 0.25% | -4.01% | 13.55% | 7.00% | 8.25% | 0.74% | -5.40% | -5.32% | -0.21% | 12.58万 | 123.14万 | -76.89万 | 64.70万 | -1,042.95万 | 5,222.34万 | 13.26万港币 | 178.34万港币 | -399.04万港币 | -2,309.36万港币 | -419.41万港币 | -2.32亿港币 | 4.91% | 6.87% | -29.91% | -61.28% | -1.82% | -16.45% | |
| 5 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-03-25 | 14.98亿 | 33.11亿港币 | 54.34% | 1.38% | -321.11万港币 | 1,113.23万港币 | 8,014.41万港币 | 8,071.79万港币 | 1.72亿港币 | 6.50亿港币 | -0.05% | 0.18% | 1.29% | 1.31% | 2.71% | 8.75% | -7.28% | 4.85% | 6.27% | 2.29% | 2.14% | 2.21% | -145.95万 | 501.05万 | 3,555.71万 | 3,616.24万 | 7,480.68万 | 2.41亿 | -17.47万港币 | 49.14万港币 | 233.95万港币 | 317.11万港币 | 174.40万港币 | -9,066.87万港币 | -5.44% | 4.41% | 2.92% | 3.93% | 1.02% | -13.94% | |
| 6 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-03-25 | 1.12亿 | 102.38亿港币 | 53.56% | 0.55% | -268.66万港币 | -1.24亿港币 | 3.81亿港币 | 4.40亿港币 | 8,073.29万港币 | 18.51亿港币 | -0.01% | -0.66% | 2.20% | 2.10% | 0.16% | 13.78% | -1.08% | -6.34% | 3.09% | -0.94% | -0.34% | 1.88% | -2.90万 | -136.71万 | 459.69万 | 438.51万 | 33.91万 | 3,630.19万 | -4.36万港币 | -466.15万港币 | 5,219.31万港币 | -2,710.41万港币 | -4,879.54万港币 | 15.67亿港币 | -1.62% | -3.76% | 13.71% | -6.16% | -60.44% | 84.66% | |
| 7 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-03-25 | 1.17亿 | 20.12亿港币 | 53.32% | -0.29% | 1,419.05万港币 | 6,546.32万港币 | 3,856.53万港币 | -1.36亿港币 | -3.14亿港币 | -5.38亿港币 | 0.38% | 1.74% | 1.09% | -3.18% | -7.42% | -13.07% | 38.06% | 12.43% | -3.60% | -10.37% | -8.23% | -6.01% | 82.60万 | 382.20万 | 239.17万 | -699.79万 | -1,631.57万 | -2,874.28万 | -15.74万港币 | -52.99万港币 | 207.24万港币 | 1,734.93万港币 | 3,730.25万港币 | 4,156.02万港币 | -1.11% | -0.81% | 5.37% | 12.74% | 11.86% | 7.72% | |
| 8 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-03-25 | 1.08亿 | 5.35亿港币 | 49.11% | 1.85% | -70.61万港币 | 616.94万港币 | 2,691.10万港币 | 5,457.30万港币 | 7,658.14万港币 | 5,142.20万港币 | -0.06% | 0.56% | 2.37% | 4.70% | 6.62% | 4.48% | -25.98% | 20.08% | 32.37% | 19.88% | 13.70% | 5.89% | -14.30万 | 122.55万 | 521.95万 | 1,034.60万 | 1,456.75万 | 986.80万 | 3,974.74港币 | -15.24万港币 | -128.42万港币 | -377.78万港币 | -506.04万港币 | -311.06万港币 | 0.56% | -2.47% | -4.77% | -6.92% | -6.61% | -6.05% | |
| 9 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-03-25 | 1.75亿 | 32.11亿港币 | 48.63% | -0.33% | -3,634.24万港币 | -8,367.92万港币 | -1.41亿港币 | 2.33亿港币 | -2.56亿港币 | 5.17亿港币 | -0.55% | -1.27% | -2.14% | -6.80% | -13.98% | -5.20% | -37.80% | -19.08% | -6.27% | 2.40% | -2.30% | -0.86% | -198.44万 | -457.79万 | -769.64万 | 791.43万 | -1,372.87万 | 1,274.91万 | -42.98万港币 | -115.12万港币 | -187.99万港币 | -8,655.29万港币 | 111.36万港币 | -2.83亿港币 | -1.18% | -1.38% | -1.34% | -37.11% | 0.44% | -54.79% | |
| 10 | 亚盛医药-B通 06855.hk | -- | -- | -- | -- | 2026-03-25 | 1.75亿 | 77.16亿港币 | 46.83% | -0.23% | 996.63万港币 | -2,374.68万港币 | 1,274.46万港币 | -5,490.05万港币 | -4.97亿港币 | 18.39亿港币 | 0.06% | -0.14% | 0.05% | -0.37% | -2.39% | 4.23% | 15.75% | -3.60% | 2.84% | -3.59% | -4.55% | 0.33% | 22.43万 | -51.39万 | 18.18万 | -137.00万 | -861.37万 | 2,644.61万 | 34.18万港币 | 13.36万港币 | -439.28万港币 | -805.97万港币 | 1.01亿港币 | -6.24亿港币 | 3.43% | 0.56% | -34.47% | -14.68% | 20.32% | -33.91% | |
| 11 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-03-25 | 5,708.39万 | 22.73亿港币 | 46.36% | 5.07% | 5.95万港币 | -1,426.73万港币 | 4,648.63万港币 | -232.08万港币 | -2.45亿港币 | -10.09亿港币 | 0.001% | -0.29% | 0.82% | 0.47% | -4.28% | -14.10% | 0.08% | -2.64% | 6.14% | 5.37% | 0.41% | -0.83% | 1,500.00 | -35.75万 | 100.79万 | 57.92万 | -526.46万 | -1,736.02万 | 2,630.43港币 | -54.14万港币 | -475.04万港币 | 2,630.98万港币 | 2,637.44万港币 | 2.93亿港币 | 4.42% | -3.79% | -10.22% | 11.34倍 | 10.79% | 29.08% | |
| 12 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-03-25 | 4.14亿 | 504.37亿港币 | 44.96% | 1.50% | 4,585.14万港币 | 2.45亿港币 | -2.24亿港币 | -12.28亿港币 | 16.41亿港币 | 70.91亿港币 | 0.04% | 0.23% | -0.24% | -1.24% | 1.41% | 5.52% | 5.62% | 5.75% | 0.39% | -5.10% | 0.42% | 1.46% | 37.70万 | 209.40万 | -223.92万 | -1,141.88万 | 1,300.97万 | 6,013.86万 | 180.02万港币 | 1,969.75万港币 | -5,856.34万港币 | -2.15亿港币 | 288.14万港币 | 5.12亿港币 | 3.93% | 8.04% | -26.10% | -17.53% | 0.18% | 7.22% | |
| 13 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-03-25 | 19.25亿 | 174.82亿港币 | 44.74% | -0.11% | 8,552.95万港币 | 2.08亿港币 | 11.08亿港币 | 7.95亿港币 | 10.74亿港币 | 72.46亿港币 | 0.22% | 0.51% | 2.64% | 2.30% | 2.91% | 20.95% | 23.19% | 10.53% | 10.59% | 5.01% | 2.87% | 4.26% | 937.00万 | 2,185.24万 | 1.14亿 | 9,887.38万 | 1.26亿 | 9.69亿 | 442.04万港币 | 179.99万港币 | -1,696.16万港币 | 1.55亿港币 | 1.31亿港币 | 20.52亿港币 | 5.17% | 0.87% | -1.53% | 19.48% | 12.21% | 28.31% | |
| 14 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-03-25 | 1,198.65万 | 9.09亿港币 | 43.06% | 1.61% | -203.65万港币 | -1,455.72万港币 | 412.39万港币 | 7,417.63万港币 | 2,778.47万港币 | -1.09亿港币 | -0.10% | -0.70% | 0.17% | 2.81% | 0.64% | -8.39% | -15.91% | -12.05% | -2.12% | 30.09% | 14.33% | 5.84% | -2.68万 | -19.47万 | 4.66万 | 89.64万 | 29.63万 | -218.95万 | -10.07万港币 | -97.29万港币 | -41.25万港币 | -272.79万港币 | -417.17万港币 | -6,820.91万港币 | -4.94% | -6.68% | -10.00% | -3.68% | -15.01% | -62.73% | |
| 15 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-03-25 | 1.38亿 | 3.93亿港币 | 42.26% | 0.35% | -117.92万港币 | 250.55万港币 | 382.63万港币 | 3,413.50万港币 | 2,699.55万港币 | 1.38亿港币 | -0.13% | 0.27% | 0.40% | 3.30% | 2.62% | 11.38% | -57.98% | 8.14% | 5.42% | 15.05% | 6.84% | 4.90% | -41.40万 | 87.90万 | 131.10万 | 1,076.00万 | 854.30万 | 3,708.50万 | -672.29港币 | -425.94港币 | -9.01万港币 | -347.29万港币 | -265.09万港币 | -3,198.21万港币 | -0.06% | -0.02% | -2.36% | -10.17% | -9.82% | -23.20% | |
| 16 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-03-25 | 4.52亿 | 62.53亿港币 | 40.08% | 1.02% | -1,036.08万港币 | -5,329.31万港币 | -1.02亿港币 | 6.81亿港币 | 13.22亿港币 | 67.27亿港币 | -0.07% | -0.34% | -0.91% | 3.93% | 6.77% | 24.57% | -17.15% | -11.22% | -4.55% | 7.52% | 5.86% | 7.71% | -75.04万 | -378.30万 | -678.92万 | 4,745.44万 | 7,986.10万 | 2.82亿 | -23.58万港币 | -12.42万港币 | 636.90万港币 | -1,120.89万港币 | -1.94亿港币 | -27.43亿港币 | -2.28% | -0.23% | 6.23% | -1.64% | -14.70% | -40.78% | |
| 17 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-03-25 | 9.99亿 | 223.29亿港币 | 39.38% | -0.18% | 8,251.12万港币 | 2.00亿港币 | -3.05亿港币 | -19.02亿港币 | -15.96亿港币 | 30.13亿港币 | 0.15% | 0.36% | -0.69% | -3.39% | -5.01% | 4.73% | 21.60% | 9.03% | -2.60% | -8.81% | -4.45% | -0.47% | 369.95万 | 912.60万 | -1,744.72万 | -8,612.33万 | -8,027.47万 | 1.69亿 | 620.24万港币 | 1,929.75万港币 | -1.14亿港币 | -1.64亿港币 | -3.29亿港币 | 10.69亿港币 | 7.52% | 9.67% | -37.40% | -8.62% | -20.64% | 35.48% | |
| 18 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-03-25 | 7,549.01万 | 5.05亿港币 | 38.71% | 0.75% | 8.02万港币 | 368.89万港币 | 732.42万港币 | -2,965.64万港币 | -5,902.96万港币 | 1,029.83万港币 | 0.006% | 0.29% | 0.56% | -1.94% | -2.13% | -7.92% | 7.69% | 10.54% | 8.42% | -7.60% | -4.75% | -- | 1.20万 | 56.00万 | 109.60万 | -378.40万 | -416.20万 | -1,544.86万 | -59.35港币 | 5.16万港币 | -3,056.10港币 | -71.55万港币 | 108.61万港币 | 451.73万港币 | -0.07% | 1.40% | -0.04% | -2.41% | 1.84% | 43.86% | |
| 19 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-03-25 | 4,230.57万 | 17.93亿港币 | 37.53% | 1.15% | -64.37万港币 | -685.25万港币 | -2,077.66万港币 | -1.00亿港币 | -1.98亿港币 | -9.12亿港币 | -0.01% | -0.15% | -0.44% | -2.05% | -3.90% | -- | -6.35% | -9.79% | -8.82% | -9.75% | -9.61% | -- | -1.53万 | -16.56万 | -49.62万 | -230.69万 | -439.61万 | 4,230.57万 | -1.92万港币 | -31.65万港币 | -70.98万港币 | 44.72万港币 | 770.64万港币 | 1.55亿港币 | -2.98% | -4.62% | -3.42% | 0.45% | 3.89% | 17.01% | |
| 20 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-03-25 | 4,803.31万 | 15.31亿港币 | 36.20% | -1.36% | -48.13万港币 | 470.25万港币 | 979.76万港币 | 2,559.39万港币 | -7,680.15万港币 | -5,835.56万港币 | -0.01% | 0.11% | 0.25% | 0.43% | -1.42% | -0.69% | -2.27% | 4.36% | 3.79% | -3.09% | -3.63% | -1.51% | -1.50万 | 14.56万 | 32.54万 | 56.52万 | -188.64万 | -92.18万 | -2,888.02港币 | -2,045.68港币 | 70.72万港币 | -734.73万港币 | 1,593.58万港币 | 2,863.28万港币 | -0.60% | -0.04% | 7.22% | -28.71% | 20.75% | 49.07% | |
| 21 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-03-25 | 1.07亿 | 61.74亿港币 | 35.91% | 6.97% | 2,065.58万港币 | 6,914.62万港币 | 1.52亿港币 | 2.76亿港币 | -707.82万港币 | 9.51亿港币 | 0.12% | 0.44% | 0.95% | 1.69% | -0.01% | 2.55% | 9.00% | 13.86% | 8.58% | 9.77% | 4.18% | 3.33% | 36.30万 | 130.15万 | 284.98万 | 504.15万 | -4.45万 | 1,394.38万 | 132.30万港币 | 965.47万港币 | 2,027.23万港币 | 2,974.63万港币 | 450.23万港币 | -1.07亿港币 | 6.40% | 13.96% | 13.31% | 10.80% | 63.61% | -11.23% | |
| 22 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-03-25 | 3.15亿 | 35.60亿港币 | 34.28% | 1.35% | -1,026.18万港币 | 1,621.78万港币 | 1,503.28万港币 | -1.17亿港币 | -1.12亿港币 | -1.16亿港币 | -0.10% | 0.16% | 0.14% | -1.07% | -0.98% | -0.72% | -47.40% | 3.04% | 1.04% | -5.88% | -4.94% | -0.62% | -91.03万 | 148.14万 | 130.12万 | -981.66万 | -904.68万 | -663.62万 | -17.04万港币 | 75.98万港币 | -11.45万港币 | 480.58万港币 | 859.20万港币 | 4,114.65万港币 | -1.66% | 4.69% | -0.76% | 4.10% | 7.66% | 35.42% | |
| 23 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-03-25 | 2,970.72万 | 78.19亿港币 | 32.96% | -5.05% | -2,325.51万港币 | -6,589.47万港币 | 1.81亿港币 | 8.53亿港币 | 76.17亿港币 | 103.26亿港币 | -0.10% | -0.26% | 0.60% | 2.26% | 26.03% | -- | -11.13% | -8.61% | -0.95% | 5.74% | 13.56% | -- | -8.69万 | -23.32万 | 54.31万 | 242.59万 | 2,360.79万 | 2,970.72万 | -144.17万港币 | -38.40万港币 | -2,617.88万港币 | -1.63亿港币 | -9.08亿港币 | -18.84亿港币 | -6.20% | -0.58% | -14.50% | -19.15% | -11.92% | -18.24% | |
| 24 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-03-25 | 13.09亿 | 30.89亿港币 | 32.77% | 2.61% | -889.43万港币 | -4,357.83万港币 | -1.45亿港币 | -1.94亿港币 | -3.89亿港币 | 2,890.16万港币 | -0.09% | -0.47% | -1.50% | -1.92% | -3.70% | -3.64% | -36.15% | -17.09% | -13.19% | -4.72% | -5.54% | -3.25% | -377.20万 | -1,876.85万 | -5,990.50万 | -7,666.90万 | -1.48亿 | -6,081.05万 | -19.62万港币 | -165.44万港币 | 34.49万港币 | 950.03万港币 | 3,369.94万港币 | -1.75亿港币 | -2.21% | -3.80% | 0.24% | 4.89% | 8.65% | -607.11% | |
| 25 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-03-25 | 16.50亿 | 29.69亿港币 | 32.76% | 1.12% | 683.67万港币 | 4,266.66万港币 | 7,627.93万港币 | 1.05亿港币 | 1.32亿港币 | 5,498.38万港币 | 0.08% | 0.47% | 0.80% | 1.07% | 1.28% | 0.65% | 22.79% | 18.14% | 9.50% | 1.87% | 0.49% | -0.57% | 380.00万 | 2,343.00万 | 4,034.20万 | 5,388.60万 | 6,447.20万 | 3,251.00万 | 7.92万港币 | -2.57万港币 | -286.57万港币 | -651.00万港币 | -1,493.95万港币 | 49.45万港币 | 1.16% | -0.06% | -3.76% | -6.23% | -11.30% | 0.90% | |
| 26 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-03-25 | 4.58亿 | 56.61亿港币 | 30.64% | 2.57% | 344.62万港币 | -4,622.79万港币 | -6,005.65万港币 | -2.50亿港币 | -5.69亿港币 | 14.89亿港币 | 0.02% | -0.26% | -0.34% | -1.42% | -3.00% | 8.65% | 5.26% | -8.11% | -2.64% | -10.36% | -7.95% | -0.26% | 28.10万 | -389.10万 | -506.00万 | -2,118.65万 | -4,494.31万 | 1.30亿 | 23.77万港币 | -477.95万港币 | -627.17万港币 | -2,737.03万港币 | -2,079.38万港币 | 2.10亿港币 | 6.90% | -10.34% | -10.44% | -10.93% | -3.66% | 14.08% | |
| 27 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-03-25 | 5.26亿 | 434.18亿港币 | 30.31% | 1.23% | 8,050.61万港币 | 1,104.43万港币 | -8.42亿港币 | -52.28亿港币 | -118.33亿港币 | -17.31亿港币 | 0.06% | 0.01% | -0.59% | -3.86% | -8.48% | -0.90% | 11.44% | 0.008% | -5.04% | -10.63% | -9.41% | -2.85% | 97.15万 | 17.47万 | -1,020.62万 | -6,207.73万 | -1.38亿 | 1,158.35万 | 255.16万港币 | 389.08万港币 | -3,070.09万港币 | -7,930.13万港币 | 330.27万港币 | 27.26亿港币 | 3.17% | 35.23% | -3.65% | -1.52% | 0.03% | 157.51% | |
| 28 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-03-25 | 5.98亿 | 61.37亿港币 | 30.29% | -0.58% | 887.46万港币 | 4,441.09万港币 | 2.53亿港币 | 1,853.11万港币 | 6.85亿港币 | 48.27亿港币 | 0.04% | 0.23% | 1.14% | 0.06% | 2.62% | 15.13% | 11.38% | 7.49% | 7.32% | -1.31% | 2.88% | 7.51% | 87.00万 | 447.40万 | 2,239.40万 | 113.46万 | 5,167.81万 | 3.22亿 | -4.46万港币 | 99.96万港币 | -2,534.62万港币 | -700.00万港币 | -1.61亿港币 | -15.01亿港币 | -0.50% | 2.25% | -10.03% | -37.77% | -23.45% | -31.09% | |
| 29 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-03-25 | 3.88亿 | 78.00亿港币 | 28.92% | 2.13% | -1,068.62万港币 | -6,108.12万港币 | -4.70亿港币 | -14.48亿港币 | -15.31亿港币 | 5,148.06万港币 | -0.04% | -0.22% | -1.68% | -5.19% | -5.40% | 1.07% | -6.69% | -9.63% | -18.52% | -22.13% | -11.97% | -1.29% | -53.60万 | -299.96万 | -2,256.08万 | -6,967.51万 | -7,242.51万 | 1,438.01万 | -21.60万港币 | 7.00万港币 | 1,094.65万港币 | 3,082.22万港币 | 5,744.31万港币 | 2.82亿港币 | -2.02% | 0.11% | 2.33% | 2.13% | 3.75% | 548.53% | |
| 30 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-03-25 | 32.34亿 | 274.54亿港币 | 28.06% | 1.92% | -1.03亿港币 | -4.84亿港币 | -25.21亿港币 | 6.61亿港币 | -7.27亿港币 | 66.66亿港币 | -0.10% | -0.50% | -2.43% | 0.48% | -0.91% | 6.88% | -10.85% | -12.00% | -15.92% | -1.62% | -1.39% | 0.74% | -1,204.58万 | -5,724.27万 | -2.81亿 | 5,566.22万 | -1.04亿 | 7.89亿 | -902.18万港币 | -4,789.76万港币 | -8,494.32万港币 | -1.44亿港币 | -2.54亿港币 | 8.37亿港币 | -8.77% | -9.90% | -3.37% | -21.81% | -34.92% | 12.56% | |
| 31 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-03-25 | 2.44亿 | 53.59亿港币 | 27.93% | 0.82% | 540.31万港币 | 1.14亿港币 | 2.87亿港币 | 1.59亿港币 | 1,725.34万港币 | 8.37亿港币 | 0.03% | 0.60% | 1.49% | 0.85% | 0.07% | 3.59% | 8.62% | 21.23% | 15.26% | 2.16% | -0.50% | 0.64% | 24.65万 | 526.95万 | 1,302.45万 | 749.78万 | 67.50万 | 3,146.07万 | -9,728.94港币 | 137.94万港币 | -250.38万港币 | 546.98万港币 | -250.02万港币 | -1.49亿港币 | -0.18% | 1.21% | -0.87% | 3.45% | -14.49% | -17.79% | |
| 32 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-03-25 | 1.04亿 | 10.64亿港币 | 27.49% | 0.69% | -43.72万港币 | 739.26万港币 | 1,488.86万港币 | 1.07亿港币 | 1.97亿港币 | 17.79亿港币 | -0.01% | 0.18% | 0.04% | 1.94% | 3.38% | 26.41% | -5.42% | 11.09% | 4.24% | 4.83% | 2.94% | 6.02% | -4.30万 | 69.60万 | 141.55万 | 856.85万 | 1,395.05万 | 1.01亿 | 776.29港币 | -32.83万港币 | -52.13万港币 | -2,043.70万港币 | -5,548.97万港币 | -7.59亿港币 | 0.18% | -4.44% | -3.50% | -19.03% | -28.16% | -42.68% | |
| 33 | 乐普生物-B通 02157.hk | -- | -- | -- | -- | 2026-03-25 | 4.93亿 | 24.26亿港币 | 27.32% | 0.20% | 420.48万港币 | -2,127.37万港币 | 3,434.02万港币 | 1.94亿港币 | 3,552.55万港币 | 23.65亿港币 | 0.05% | -0.26% | 0.32% | 2.01% | 0.46% | 18.32% | 13.50% | -4.94% | -0.20% | 6.86% | 0.82% | 5.17% | 84.50万 | -462.50万 | 570.50万 | 3,622.20万 | 827.11万 | 3.44亿 | 52.70万港币 | -462.59万港币 | -239.01万港币 | 921.55万港币 | 1,074.09万港币 | -4.38亿港币 | 12.53% | -21.74% | -6.96% | 4.76% | 30.23% | -18.53% | |
| 34 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-03-25 | 2,999.17万 | 16.60亿港币 | 27.07% | 1.65% | 1,002.82万港币 | -1,226.07万港币 | 5,149.53万港币 | 11.65亿港币 | 11.65亿港币 | 11.65亿港币 | 0.17% | -0.25% | 0.86% | -- | -- | -- | 19.57% | -4.01% | 4.17% | -- | -- | -- | 18.30万 | -27.15万 | 94.76万 | 2,999.17万 | 2,999.17万 | 2,999.17万 | 66.79万港币 | -360.80万港币 | 389.52万港币 | 5.89亿港币 | 5.89亿港币 | 5.89亿港币 | 6.66% | -29.43% | 7.56% | 50.54% | 50.54% | 50.54% | |
| 35 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-03-25 | 5.82亿 | 64.08亿港币 | 26.62% | 1.66% | 776.21万港币 | -524.04万港币 | -787.46万港币 | -4.99亿港币 | -10.10亿港币 | -1.70亿港币 | 0.03% | -0.02% | -0.02% | -1.74% | -3.33% | -0.99% | 10.54% | -3.47% | -0.70% | -6.76% | -6.09% | -2.38% | 71.00万 | -47.00万 | -41.90万 | -3,785.87万 | -7,229.87万 | -1,430.95万 | 11.94万港币 | 2.31万港币 | 322.45万港币 | 7,853.94万港币 | 2.07亿港币 | 1,043.27万港币 | 1.54% | 0.44% | 40.95% | 15.74% | 20.51% | 6.15% | |
| 36 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-03-25 | 10.63亿 | 352.32亿港币 | 25.69% | -2.18% | 1.51亿港币 | 1.20亿港币 | -1.31亿港币 | 8.03亿港币 | -12.83亿港币 | -42.90亿港币 | 0.11% | 0.09% | -0.06% | 0.45% | -1.26% | -3.38% | 9.52% | 0.81% | 0.33% | 1.93% | 0.05% | -0.77% | 458.50万 | 373.70万 | -250.47万 | 2,083.28万 | -3,834.14万 | -1.31亿 | -279.40万港币 | 91.37万港币 | 4,979.84万港币 | -1.29亿港币 | 4,241.75万港币 | 4,921.65万港币 | -1.85% | 0.76% | 38.04% | -16.02% | 3.31% | 1.15% | |
| 37 | 科伦博泰生物-B通 06990.hk | -- | -- | -- | -- | 2026-03-25 | 3,961.47万 | 168.68亿港币 | 24.34% | 1.14% | 335.87万港币 | 9,573.91万港币 | -245.45万港币 | -8.87亿港币 | -9.30亿港币 | 44.08亿港币 | 0.005% | 0.14% | -0.05% | -1.31% | -1.42% | 3.65% | 1.40% | 6.72% | 0.36% | -6.69% | -2.97% | 4.61% | 7,800.00 | 22.88万 | -8.50万 | -213.65万 | -230.39万 | 1,243.03万 | 21.09万港币 | 895.64万港币 | -3,639.66万港币 | -9,044.24万港币 | -1.24亿港币 | 12.79亿港币 | 6.28% | 9.35% | -14.83倍 | -10.19% | -13.38% | 29.01% | |
| 38 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-03-25 | 5,804.42万 | 36.77亿港币 | 22.48% | -0.94% | 3,130.35万港币 | 9,749.72万港币 | 1.89亿港币 | 2.87亿港币 | 12.07亿港币 | 44.12亿港币 | 0.19% | 0.60% | 1.16% | 1.77% | 6.44% | -- | 22.70% | 13.31% | 5.63% | 3.19% | 4.71% | -- | 49.30万 | 154.82万 | 298.56万 | 455.94万 | 1,662.88万 | 5,804.42万 | 123.76万港币 | 469.29万港币 | 798.00万港币 | 1,437.40万港币 | -1.09亿港币 | -5.81亿港币 | 3.95% | 4.81% | 4.22% | 5.02% | -9.03% | -13.17% | |
| 39 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-03-25 | 1.52亿 | 7.81亿港币 | 22.25% | 14.80% | -647.03万港币 | -1,679.09万港币 | -8,587.83万港币 | -3,310.37万港币 | 2.90亿港币 | 8.64亿港币 | -0.19% | -0.54% | -3.01% | -2.09% | 3.42% | 11.59% | -30.33% | -21.51% | -17.62% | -8.65% | -1.69% | 1.93% | -130.84万 | -356.80万 | -2,047.15万 | -1,329.28万 | 2,432.80万 | 7,991.06万 | -46.45万港币 | -212.02万港币 | -2,262.53万港币 | -3,734.07万港币 | -1.61亿港币 | -4.41亿港币 | -7.18% | -12.63% | -26.35% | -112.80% | -55.54% | -51.03% | |
| 40 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-03-25 | 1.37亿 | 8.77亿港币 | 21.95% | 0% | -260.22万港币 | -344.16万港币 | 194.70万港币 | 6,967.00万港币 | 1.20亿港币 | 17.94亿港币 | -0.06% | -0.10% | 0.03% | 1.19% | 1.80% | 20.52% | -21.66% | -4.93% | 2.24% | 0.20% | -0.09% | 2.20% | -40.36万 | -63.22万 | 15.78万 | 740.78万 | 1,120.82万 | 1.29亿 | -15.46万港币 | -87.67万港币 | -86.95万港币 | -1,908.05万港币 | -4,299.77万港币 | -9.13亿港币 | -5.94% | -25.47% | -44.66% | -27.39% | -35.97% | -50.88% | |
| 41 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-03-25 | 1.27亿 | 20.27亿港币 | 21.93% | 2.90% | 433.65万港币 | 1.06亿港币 | 3.64亿港币 | 2.66亿港币 | 1.82亿港币 | -6.85亿港币 | 0.05% | 1.19% | 4.14% | 2.98% | 2.07% | -5.81% | 7.15% | 28.95% | 10.81% | -3.45% | -4.18% | -8.22% | 27.15万 | 688.40万 | 2,392.50万 | 1,728.40万 | 1,236.45万 | -3,209.00万 | 40.40万港币 | 1,407.10万港币 | 5,335.58万港币 | 3,615.19万港币 | 3,380.52万港币 | 1.25亿港币 | 9.32% | 13.26% | 14.64% | 13.61% | 18.56% | 18.21% | |
| 42 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-03-25 | 6,272.14万 | 16.78亿港币 | 20.92% | 0.60% | 290.97万港币 | 1,115.36万港币 | 3,132.85万港币 | 8,850.11万港币 | 4,056.26万港币 | -262.71万港币 | 0.04% | 0.14% | 0.38% | 1.01% | 0.55% | 0.79% | 16.06% | 9.11% | 7.13% | 7.05% | 3.36% | 1.81% | 10.83万 | 42.22万 | 112.63万 | 303.77万 | 164.08万 | 91.33万 | 3.41万港币 | 32.25万港币 | -71.05万港币 | -592.04万港币 | 404.62万港币 | 3,186.19万港币 | 1.17% | 2.89% | -2.27% | -6.69% | 9.98% | 12.13倍 | |
| 43 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-03-25 | 5.01亿 | 66.55亿港币 | 20.56% | 2.47% | -1,017.70万港币 | -513.62万港币 | 77.43万港币 | 466.74万港币 | 2.36亿港币 | 27.53亿港币 | -0.03% | -0.01% | -0.0008% | 0.02% | 0.69% | 10.33% | -31.74% | -8.17% | -2.54% | 2.59% | 3.68% | 7.72% | -77.20万 | -34.89万 | -1.87万 | 49.50万 | 1,689.23万 | 2.52亿 | -8.30万港币 | 50.06万港币 | -102.09万港币 | 190.86万港币 | -1,173.26万港币 | 6.43亿港币 | -0.82% | 9.75% | -131.84% | 40.89% | -4.97% | 23.36% | |
| 44 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-03-25 | 1.45亿 | 2.03亿港币 | 19.71% | 0.72% | -16.48万港币 | -34.85万港币 | -197.41万港币 | -548.13万港币 | -1,196.02万港币 | -2,838.57万港币 | -0.02% | -0.03% | -0.19% | -0.52% | -1.04% | -2.27% | -16.43% | -5.76% | -4.63% | -5.50% | -4.11% | -2.64% | -11.60万 | -24.95万 | -141.90万 | -372.05万 | -736.85万 | -1,616.10万 | 2,421.74港币 | -797.16港币 | -1.26万港币 | 27.20万港币 | 164.28万港币 | 575.90万港币 | 1.47% | -0.23% | -0.64% | 4.96% | 13.74% | 20.29% | |
| 45 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-03-25 | 5.68亿 | 13.92亿港币 | 19.25% | 1.66% | -490.81万港币 | -1,336.58万港币 | -1.15亿港币 | -1.57亿港币 | -4,322.00万港币 | 4.97亿港币 | -0.07% | -0.19% | -1.62% | -2.07% | -0.72% | 5.44% | -51.17% | -15.67% | -8.75% | -2.92% | 3.78% | 7.36% | -201.40万 | -555.60万 | -4,783.67万 | -6,097.66万 | -2,113.75万 | 1.60亿 | 7.44万港币 | 3.11万港币 | 44.79万港币 | 1,105.50万港币 | -747.43万港币 | -1.04亿港币 | 1.52% | 0.23% | 0.39% | 7.02% | -17.29% | -20.91% | |
| 46 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-03-25 | 3.90亿 | 4.33亿港币 | 19.15% | 1.83% | 0港币 | -3.84万港币 | -31.70万港币 | -149.12万港币 | -918.08万港币 | -- | 0% | -0.0003% | -0.01% | -0.03% | -0.09% | -0.39% | 0% | -5.73% | -9.82% | -7.82% | -9.05% | -- | 0 | -6,000.00 | -26.80万 | -61.20万 | -174.40万 | -797.20万 | 0港币 | 1,336.52港币 | 3,129.06港币 | 26.89万港币 | 269.54万港币 | -- | 4.75% | 3.48% | 0.99% | 15.84% | 29.55% | -- | |
| 47 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-03-25 | 1.57亿 | 12.41亿港币 | 18.79% | 0.64% | 186.52万港币 | 2,871.16万港币 | 4,702.49万港币 | 4,438.62万港币 | 4,848.18万港币 | 2,960.82万港币 | 0.03% | 0.43% | 0.68% | 0.64% | 0.71% | 0.49% | 28.32% | 36.64% | 20.86% | 10.46% | 9.16% | 4.02% | 23.60万 | 357.70万 | 570.30万 | 539.40万 | 597.40万 | 410.62万 | -4.56万港币 | -113.17万港币 | -305.22万港币 | -279.62万港币 | -241.75万港币 | 123.30万港币 | -2.45% | -3.94% | -6.49% | -6.30% | -4.99% | 4.16% | |
| 48 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-03-25 | 6.33亿 | 42.19亿港币 | 17.84% | 1.83% | 136.37万港币 | -3,915.49万港币 | -4,199.59万港币 | 689.13万港币 | 1.11亿港币 | 20.05亿港币 | 0.006% | -0.17% | -0.18% | 0.005% | 0.36% | 6.90% | 8.17% | -6.13% | 4.10% | 5.99% | 3.92% | 4.73% | 20.40万 | -597.80万 | -641.20万 | 16.90万 | 1,278.07万 | 2.45亿 | 1.94万港币 | -137.48万港币 | -147.63万港币 | -574.62万港币 | -2,446.22万港币 | -3.42亿港币 | 1.42% | -3.51% | -3.52% | -83.38% | -22.02% | -17.07% | |
| 49 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-03-25 | 1.73亿 | 13.95亿港币 | 17.71% | -0.98% | -3.25万港币 | -39.37万港币 | -904.39万港币 | -3,012.41万港币 | -9,376.29万港币 | -4.69亿港币 | -0.0004% | -0.005% | -0.11% | -0.34% | -0.85% | -5.88% | -0.58% | -0.97% | -4.13% | -4.30% | -3.42% | -6.22% | -4,000.00 | -4.90万 | -108.70万 | -330.70万 | -828.80万 | -5,508.80万 | 1,737.89港币 | 1.64万港币 | 67.51万港币 | 466.43万港币 | 2,994.85万港币 | 4,528.47万港币 | 5.34% | 4.17% | 7.46% | 15.48% | 31.94% | 9.65% | |
| 50 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-03-25 | 1.32亿 | 3.00亿港币 | 17.20% | -0.44% | -15.75万港币 | -48.49万港币 | -772.13万港币 | -1,962.34万港币 | -5,569.30万港币 | 2.88亿港币 | -0.009% | -0.03% | -0.39% | -1.01% | -2.79% | 4.14% | -54.42% | -18.34% | -15.37% | -12.11% | -12.47% | -7.52% | -7.02万 | -21.08万 | -298.12万 | -768.62万 | -2,124.46万 | 3,183.66万 | -3,243.26港币 | 2,160.51港币 | 89.39万港币 | 202.07万港币 | 704.10万港币 | -2.15亿港币 | -2.06% | 0.45% | 11.58% | 10.30% | 12.64% | -74.67% | |
| 51 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-03-25 | 7,677.65万 | 2.26亿港币 | 15.40% | 5.73% | -6.23万港币 | -21.24万港币 | -1,853.26万港币 | -3,178.76万港币 | -3,620.00万港币 | -7,187.74万港币 | -0.004% | -0.01% | -0.97% | -2.05% | -3.65% | -8.34% | -0.76% | -0.30% | -2.91% | -5.05% | -4.31% | -3.30% | -2.10万 | -6.95万 | -485.00万 | -1,021.30万 | -1,237.20万 | -2,944.60万 | 1,142.54港币 | 1.01万港币 | 442.10万港币 | 207.27万港币 | 20.30万港币 | -1,380.77万港币 | 1.84% | 4.78% | 23.86% | 6.52% | 0.56% | -19.21% | |
| 52 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-03-25 | 7,483.92万 | 83.97亿港币 | 14.66% | -1.23% | -4,390.28万港币 | -170.28万港币 | 2.86亿港币 | -3.38亿港币 | -1.45亿港币 | 8.35亿港币 | -0.08% | -0.009% | 0.50% | -0.59% | -1.30% | -3.85% | -7.95% | -1.77% | 3.32% | -0.40% | -0.02% | -0.53% | -39.12万 | -4.72万 | 256.95万 | -301.16万 | -146.82万 | 320.08万 | -131.97万港币 | -375.60万港币 | 1,124.57万港币 | -1,017.38万港币 | -2,464.91万港币 | -4.73亿港币 | -3.01% | -220.58% | 3.94% | -3.01% | -16.97% | -56.65% | |
| 53 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-03-25 | 27.28亿 | 161.77亿港币 | 14.54% | 0.51% | 1,954.26万港币 | 2,697.31万港币 | 50.51万港币 | -6.13亿港币 | -30.43亿港币 | 14.06亿港币 | 0.02% | 0.02% | 0.002% | -0.52% | -2.38% | 1.48% | 10.76% | 2.85% | -0.22% | -3.63% | -5.50% | -1.37% | 329.20万 | 422.60万 | 28.70万 | -9,820.17万 | -4.46亿 | 2.77亿 | -15.22万港币 | -208.12万港币 | 118.54万港币 | 3,510.80万港币 | 4.17亿港币 | 2.57亿港币 | -0.78% | -7.72% | 234.70% | 5.72% | 13.69% | 18.27% | |
| 54 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-03-25 | 13.39亿 | 17.68亿港币 | 14.35% | 0.76% | -983.84万港币 | -1,359.29万港币 | -3,300.08万港币 | 1.27亿港币 | 1.30亿港币 | 5.41亿港币 | -0.08% | -0.11% | -0.24% | 0.83% | 0.74% | 5.31% | -25.48% | -7.91% | -0.85% | 0.90% | -0.79% | 1.04% | -745.40万 | -1,047.80万 | -2,233.20万 | 7,773.10万 | 6,944.90万 | 4.96亿 | -29.91万港币 | -65.70万港币 | 262.66万港币 | -2,159.41万港币 | -3,537.67万港币 | 1.38亿港币 | -3.04% | -4.83% | 7.96% | -16.97% | -27.25% | 25.43% | |
| 55 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-03-25 | 3.44亿 | 38.99亿港币 | 13.26% | 1.25% | 1,595.86万港币 | 3,199.67万港币 | -3,191.47万港币 | -6.03亿港币 | -5.07亿港币 | 9.34亿港币 | 0.05% | 0.11% | -0.10% | -1.99% | -1.75% | 2.15% | 33.91% | 11.14% | 0.33% | -2.06% | 0.35% | 1.83% | 141.61万 | 282.21万 | -265.09万 | -5,153.32万 | -4,551.74万 | 6,792.28万 | 113.45万港币 | 206.70万港币 | -8.66万港币 | -1,891.73万港币 | -4,216.76万港币 | -1.10亿港币 | 7.11% | 6.46% | -0.27% | -3.14% | -8.31% | -11.79% | |
| 56 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-03-25 | 3,771.25万 | 4.79亿港币 | 12.65% | -2.38% | 1,920.11万港币 | 8,268.52万港币 | 2.34亿港币 | 5.86亿港币 | 5.98亿港币 | 9.11亿港币 | 0.50% | 2.10% | 5.47% | 10.43% | 10.50% | -- | 32.09% | 25.78% | 13.73% | 11.87% | 5.06% | -- | 148.27万 | 627.59万 | 1,632.00万 | 3,159.20万 | 3,179.70万 | 3,771.25万 | -54.84万港币 | -373.45万港币 | -2,872.08万港币 | -1.88亿港币 | -1.98亿港币 | -4.36亿港币 | -2.86% | -4.52% | -12.27% | -32.15% | -33.16% | -47.92% | |
| 57 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-03-25 | 20.11亿 | 98.52亿港币 | 12.43% | 2.73% | 2,241.95万港币 | 669.82万港币 | 1.32亿港币 | 17.94亿港币 | 14.86亿港币 | 24.36亿港币 | 0.03% | 0.006% | 0.16% | 1.64% | 1.24% | 2.83% | 4.77% | 0.62% | 1.46% | 2.52% | 1.37% | 1.10% | 457.60万 | 99.81万 | 2,526.63万 | 2.66亿 | 2.07亿 | 4.65亿 | -54.63万港币 | -192.80万港币 | -1,124.22万港币 | -5.23亿港币 | -4.97亿港币 | -2.13亿港币 | -2.44% | -28.78% | -8.52% | -29.14% | -33.47% | -8.73% | |
| 58 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-03-25 | 1.49亿 | 85.03亿港币 | 11.84% | 1.69% | -2,144.22万港币 | -3.15亿港币 | -7.17亿港币 | -8.60亿港币 | 3,997.41万港币 | -3,845.68万港币 | -0.03% | -0.47% | -1.00% | -1.20% | -0.41% | -0.25% | -8.70% | -20.95% | -9.14% | -5.52% | -0.54% | -0.56% | -37.80万 | -594.20万 | -1,263.62万 | -1,467.01万 | -144.96万 | 357.91万 | -82.34万港币 | -3,480.55万港币 | -2,768.47万港币 | -381.41万港币 | -1.25亿港币 | 2.49亿港币 | -3.84% | -11.04% | -3.86% | -0.44% | -313.75% | 647.73% | |
| 59 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-03-25 | 1.41亿 | 235.72亿港币 | 9.88% | 0.42% | -3,261.74万港币 | -2.68亿港币 | -1.80亿港币 | -17.14亿港币 | -38.76亿港币 | 83.16亿港币 | -0.01% | -0.11% | -0.09% | -0.61% | -1.38% | 3.05% | -6.21% | -9.34% | -2.76% | -6.10% | -5.22% | 1.31% | -19.44万 | -163.33万 | -120.20万 | -868.39万 | -1,960.43万 | 5,316.92万 | -120.82万港币 | -1,660.55万港币 | -2,877.19万港币 | 2.02亿港币 | 4.64亿港币 | 9.35亿港币 | -3.70% | -6.21% | -15.95% | 11.81% | 11.97% | 11.24% | |
| 60 | 华润医药通 03320.hk | -- | -- | -- | -- | 2026-03-25 | 5.97亿 | 29.69亿港币 | 9.51% | 11.69% | -1.31亿港币 | -1.31亿港币 | -1.72亿港币 | -2.36亿港币 | -1.04亿港币 | 7.48亿港币 | -0.43% | -0.43% | -0.57% | -0.78% | -0.33% | 2.39% | -34.38% | -5.87% | -5.08% | 1.64% | 2.65% | 4.49% | -2,690.35万 | -2,679.20万 | -3,553.65万 | -4,927.40万 | -2,046.60万 | 1.50亿 | -2,033.47万港币 | -1,972.40万港币 | -2,817.80万港币 | -4,218.65万港币 | -1,099.85万港币 | 1.15亿港币 | -15.48% | -15.01% | -16.36% | -17.89% | -10.54% | 15.35% | |
| 61 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-03-25 | 4,714.04万 | 1.31亿港币 | 9.29% | 0.36% | 0港币 | -51.92万港币 | -386.07万港币 | -1,295.48万港币 | -2,126.08万港币 | -1.35亿港币 | 0% | -0.04% | -0.25% | -0.80% | -1.25% | -6.71% | 0% | -9.53% | -16.89% | -18.56% | -13.34% | -12.10% | 0 | -19.20万 | -128.56万 | -408.62万 | -632.74万 | -3,404.78万 | 0港币 | -5.68万港币 | 4,104.38港币 | 69.76万港币 | 228.16万港币 | 3,239.82万港币 | -3.35% | -10.94% | 0.11% | 5.39% | 10.73% | 24.08% | |
| 62 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-03-25 | 1.82亿 | 3.56亿港币 | 8.56% | 4.84% | 0港币 | -151.96万港币 | -749.45万港币 | -2,986.28万港币 | -4,316.28万港币 | -1.41亿港币 | 0% | -0.04% | -0.17% | -0.62% | -0.88% | -2.98% | 0% | -2.75% | -2.47% | -2.84% | -2.11% | -2.55% | 0 | -81.50万 | -351.95万 | -1,324.10万 | -1,853.40万 | -6,377.90万 | 0港币 | -18.38万港币 | 13.78万港币 | 218.09万港币 | 441.43万港币 | 767.79万港币 | -4.63% | -12.09% | 1.84% | 7.30% | 10.23% | 5.44% | |
| 63 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-03-25 | 3,548.10万 | 6,883.31万港币 | 8.52% | 6.59% | 0港币 | -129.43万港币 | -157.48万港币 | -303.69万港币 | -429.78万港币 | -2,155.88万港币 | 0% | -0.17% | -0.20% | -0.34% | -0.43% | -1.41% | 0% | -12.46% | -3.68% | -1.96% | -1.17% | -0.97% | 0 | -70.00万 | -83.75万 | -143.00万 | -177.80万 | -583.00万 | 0港币 | -7.77万港币 | -6.67万港币 | 23.40万港币 | 81.27万港币 | 1,013.13万港币 | -0.59% | -6.00% | -4.24% | 7.71% | 18.91% | 46.99% | |
| 64 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-03-25 | 6,985.31万 | 6.15亿港币 | 8.45% | 0.11% | 41.46万港币 | -85.11万港币 | -1,351.13万港币 | -1,944.74万港币 | 1.36亿港币 | 2.13亿港币 | 0.006% | -0.01% | -0.18% | -0.26% | 1.95% | 3.10% | 18.73% | -3.95% | -6.19% | -1.93% | 9.06% | 8.17% | 4.70万 | -9.50万 | -149.70万 | -212.09万 | 1,613.81万 | 2,564.21万 | 1.78万港币 | -2.29万港币 | -26.03万港币 | -6.36万港币 | 1,229.53万港币 | 2,427.08万港币 | 4.30% | -2.69% | -1.93% | -0.33% | 9.03% | 11.40% | |
| 65 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-03-25 | 2.64亿 | 131.10亿港币 | 8.23% | 1.72% | 2,022.02万港币 | 4,737.21万港币 | 3.46亿港币 | 1,752.86万港币 | -8.31亿港币 | -11.70亿港币 | 0.01% | 0.03% | 0.21% | 0.06% | -0.40% | -0.77% | 5.55% | 2.98% | 4.19% | 1.14% | -0.64% | -0.79% | 40.88万 | 95.87万 | 673.69万 | 202.39万 | -1,219.43万 | -2,370.99万 | -31.96万港币 | -70.56万港币 | -1,772.23万港币 | 8,105.02万港币 | 2.37亿港币 | 1,635.90万港币 | -1.58% | -1.49% | -5.13% | 462.39% | 28.59% | 1.40% | |
| 66 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-03-25 | 4,909.50万 | 1.99亿港币 | 7.81% | 0.74% | -2.01万港币 | -124.16万港币 | -170.68万港币 | -336.39万港币 | -672.63万港币 | -1,266.60万港币 | -0.0008% | -0.05% | -0.07% | -0.13% | -0.24% | -0.43% | -0.65% | -6.62% | -2.35% | -2.37% | -1.92% | -1.31% | -5,000.00 | -30.60万 | -41.30万 | -78.90万 | -151.90万 | -271.00万 | -3.12港币 | 1.15万港币 | 4.66万港币 | 19.25万港币 | 62.11万港币 | 170.24万港币 | -0.02% | 0.93% | 2.73% | 5.72% | 9.23% | 13.44% | |
| 67 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-03-25 | 3,331.11万 | 5.02亿港币 | 7.46% | 6.50% | -230.91万港币 | -676.66万港币 | -1,443.67万港币 | -4,259.68万港币 | -1.47亿港币 | -4.85亿港币 | -0.03% | -0.10% | -0.23% | -0.68% | -2.23% | -8.39% | -6.93% | -5.35% | -3.01% | -2.39% | -2.48% | -3.56% | -15.50万 | -45.65万 | -101.05万 | -302.85万 | -994.05万 | -3,133.64万 | -6.85万港币 | -23.58万港币 | -106.41万港币 | -385.65万港币 | -528.54万港币 | 442.43万港币 | -2.97% | -3.48% | -7.37% | -9.05% | -3.59% | 0.91% | |
| 68 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-03-25 | 6,041.95万 | 4.25亿港币 | 7.22% | 1.01% | -18.50万港币 | -135.23万港币 | -650.37万港币 | -1,975.09万港币 | -1.07亿港币 | -8,585.77万港币 | -0.003% | -0.02% | -0.11% | -0.32% | -1.62% | -0.86% | -9.80% | -7.05% | -4.20% | -4.61% | -7.82% | -4.04% | -2.65万 | -19.65万 | -94.15万 | -270.45万 | -1,352.90万 | -708.01万 | -9,205.26港币 | -8.81万港币 | -39.70万港币 | -7.19万港币 | 823.47万港币 | 3,393.21万港币 | -4.97% | -6.51% | -6.10% | -0.36% | 7.67% | 39.52% | |
| 69 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-03-25 | 9,275.95万 | 2.44亿港币 | 7.15% | 14.85% | -229.75万港币 | -346.89万港币 | -1,252.52万港币 | -3,129.39万港币 | -9,717.76万港币 | -1.63亿港币 | -0.07% | -0.11% | -0.46% | -1.05% | -3.12% | -6.63% | -6.01% | -4.58% | -6.04% | -5.88% | -4.51% | -5.05% | -89.35万 | -142.30万 | -591.30万 | -1,357.75万 | -4,044.05万 | -8,596.25万 | -23.99万港币 | -57.22万港币 | -426.70万港币 | -726.42万港币 | -1,766.18万港币 | -8,071.01万港币 | -10.44% | -16.50% | -34.07% | -23.21% | -18.17% | -49.39% | |
| 70 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-03-25 | 1,724.10万 | 6,982.61万港币 | 6.68% | 0% | 0港币 | -8.15万港币 | -70.55万港币 | -66.41万港币 | -1,136.59万港币 | -3,270.87万港币 | 0% | -0.008% | -0.07% | -0.10% | -0.28% | -1.85% | 0% | -2.61% | -9.28% | -1.76% | -2.28% | -4.34% | 0 | -2.00万 | -18.90万 | -27.10万 | -71.00万 | -476.65万 | 0港币 | -2,133.24港币 | -8.46万港币 | 17.14万港币 | 573.97万港币 | 1,334.07万港币 | 0.57% | -2.62% | -11.99% | 25.81% | 49.95% | 40.79% | |
| 71 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-03-25 | 2,594.44万 | 1.13亿港币 | 6.17% | -6.64% | -1,786.58港币 | -75.97万港币 | -144.85万港币 | -555.83万港币 | -1,386.18万港币 | -4.31亿港币 | 0% | -0.04% | -0.08% | -0.26% | -0.90% | -10.88% | -0.05% | -3.68% | -1.30% | -1.40% | -1.22% | -3.28% | -400.00 | -15.70万 | -33.00万 | -111.12万 | -207.42万 | -3,922.66万 | 2.69港币 | 5.95万港币 | -2.33万港币 | 60.25万港币 | 461.13万港币 | 2.56亿港币 | 0.15% | 7.83% | -1.61% | 10.84% | 33.27% | 59.40% | |
| 72 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2026-03-25 | 8,392.80万 | 5.78亿港币 | 5.69% | 4.39% | -41.28万港币 | -126.30万港币 | -394.74万港币 | -1,237.97万港币 | -3,849.96万港币 | -3.31亿港币 | -0.004% | -0.01% | -0.04% | -0.15% | -0.49% | -5.09% | -0.62% | -0.35% | -0.24% | -0.40% | -0.45% | -1.22% | -6.05万 | -19.25万 | -61.00万 | -215.25万 | -667.50万 | -5,451.55万 | -9.12万港币 | -34.05万港币 | -113.35万港币 | -554.87万港币 | -1,710.56万港币 | -1.23亿港币 | -22.09% | -26.96% | -28.72% | -44.82% | -44.43% | -37.17% | |
| 73 | 方舟健客通 06086.hk | -- | -- | -- | -- | 2026-03-25 | 7,697.35万 | 1.05亿港币 | 5.56% | 2.26% | -45.52万港币 | -249.24万港币 | -3,530.88万港币 | 1.51亿港币 | 1.51亿港币 | 2.78亿港币 | -0.02% | -0.13% | -1.84% | 2.06% | 1.99% | 4.02% | -23.04% | -20.99% | -18.48% | -6.93% | -4.07% | -1.53% | -33.65万 | -183.60万 | -2,549.95万 | 3,007.15万 | 2,913.85万 | 5,639.20万 | 918.30港币 | 1.37万港币 | 88.20万港币 | -1.11亿港币 | -1.11亿港币 | -2.02亿港币 | 0.20% | 0.55% | 2.50% | -73.20% | -73.91% | -72.58% | |
| 74 | 叮当健康通 09886.hk | -- | -- | -- | -- | 2026-03-25 | 6,466.40万 | 5,496.44万港币 | 4.90% | 1.19% | -1.20万港币 | -37.43万港币 | -55.02万港币 | -238.11万港币 | -1,266.58万港币 | -2,494.63万港币 | -0.001% | -0.03% | -0.05% | -0.18% | -0.88% | -2.21% | -1.84% | -4.77% | -2.58% | -4.34% | -4.64% | -4.98% | -1.40万 | -45.80万 | -70.05万 | -241.55万 | -1,156.00万 | -2,913.60万 | -220.67港币 | -2.42万港币 | -5.92万港币 | 27.98万港币 | 261.03万港币 | -39.63万港币 | -1.85% | -6.46% | -10.76% | 11.75% | 20.61% | -1.59% | |
| 75 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-03-25 | 719.60万 | 4.95亿港币 | 4.69% | 4.64% | 2,953.73万港币 | 8,528.85万港币 | 4.57亿港币 | 4.57亿港币 | 4.57亿港币 | 4.57亿港币 | 0.28% | 0.84% | -- | -- | -- | -- | 45.61% | 38.32% | -- | -- | -- | -- | 43.43万 | 129.28万 | 719.60万 | 719.60万 | 719.60万 | 719.60万 | 281.83万港币 | 1,102.44万港币 | 7,913.17万港币 | 7,913.17万港币 | 7,913.17万港币 | 7,913.17万港币 | 9.54% | 12.93% | 17.32% | 17.32% | 17.32% | 17.32% | |
| 76 | 加科思-B通 01167.hk | -- | -- | -- | -- | 2026-03-25 | 3,590.76万 | 2.29亿港币 | 4.54% | -0.31% | 0港币 | -15.47万港币 | -314.21万港币 | -657.59万港币 | -2,765.91万港币 | -2.44亿港币 | 0% | -0.003% | -0.06% | -0.12% | -0.47% | -4.34% | 0% | -0.26% | -0.76% | -0.50% | -0.63% | -1.56% | 0 | -2.31万 | -46.98万 | -98.25万 | -369.57万 | -3,438.00万 | 0港币 | -1.04万港币 | -21.68万港币 | -44.91万港币 | 123.55万港币 | -143.15万港币 | -2.96% | -6.73% | -6.90% | -6.83% | 4.47% | -0.59% | |
| 77 | 翰森制药通 03692.hk | -- | -- | -- | -- | 2026-03-25 | 2.72亿 | 85.49亿港币 | 4.49% | -1.50% | 18.91万港币 | -646.14万港币 | -9,220.07万港币 | 5,612.63万港币 | 17.59亿港币 | 37.81亿港币 | 0% | -0.003% | -0.05% | 0.02% | 0.72% | 1.58% | 0.10% | -2.02% | -1.83% | -0.34% | 3.29% | 3.08% | 6,000.00 | -16.60万 | -276.09万 | 141.42万 | 4,350.89万 | 9,897.95万 | 6,248.99港币 | 105.65万港币 | 228.32万港币 | -1,009.53万港币 | -3.42亿港币 | -5.45亿港币 | 3.30% | 16.35% | 2.48% | -17.99% | -19.44% | -14.42% | |
| 78 | 君圣泰医药-B通 02511.hk | -- | -- | -- | -- | 2026-03-25 | 2,444.50万 | 7,577.95万港币 | 4.28% | -0.64% | 0港币 | -25.14万港币 | -70.90万港币 | -113.73万港币 | -131.18万港币 | -4,263.70万港币 | 0% | -0.01% | -0.05% | -0.08% | -0.09% | -3.36% | 0% | -2.14% | -1.38% | -0.80% | -0.48% | -1.65% | 0 | -8.20万 | -28.65万 | -44.65万 | -49.75万 | -1,485.45万 | 0港币 | 1.20万港币 | -12.76万港币 | -16.66万港币 | -14.09万港币 | -73.15万港币 | 1.51% | 4.75% | -18.00% | -14.65% | -10.74% | -1.72% | |
| 79 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-03-25 | 1,150.45万 | 7.92亿港币 | 3.79% | -1.08% | -793.64万港币 | -69.37万港币 | 5,658.78万港币 | 8.45亿港币 | 7.50亿港币 | 11.25亿港币 | -0.04% | -0.004% | 0.20% | 2.64% | 2.47% | -- | -12.85% | -1.28% | 0.22% | 12.14% | 4.80% | -- | -11.45万 | -1.30万 | 61.95万 | 805.05万 | 754.20万 | 1,150.45万 | -6.73万港币 | -21.51万港币 | -1,328.54万港币 | -2.82亿港币 | -2.22亿港币 | -3.21亿港币 | -0.85% | -31.00% | -23.48% | -33.39% | -29.67% | -28.52% | |
| 80 | 永泰生物-B通 06978.hk | -- | -- | -- | -- | 2026-03-25 | 1,841.56万 | 4,843.30万港币 | 2.98% | 5.20% | 0港币 | 0港币 | -8.91万港币 | -31.29万港币 | 248.99万港币 | -- | 0% | 0% | -0.006% | -0.02% | -0.48% | -0.89% | 0% | 0% | -1.98% | -1.60% | 8.28% | -- | 0 | 0 | -3.70万 | -12.48万 | 61.16万 | -149.44万 | 0港币 | 0港币 | -1.38万港币 | -3.41万港币 | -79.33万港币 | -- | -12.82% | -7.27% | -15.44% | -10.90% | -31.86% | -- | |
| 81 | 圣诺医药-B通 02257.hk | -- | -- | -- | -- | 2026-03-25 | 296.62万 | 1,622.48万港币 | 2.70% | -5.36% | 0港币 | -6,159.04港币 | -20.26万港币 | -73.51万港币 | -376.62万港币 | -4,110.09万港币 | 0% | -0.0010% | -0.09% | -0.15% | -0.48% | -4.30% | 0% | -0.21% | -0.81% | -0.70% | -0.88% | -2.07% | 0 | -1,050.00 | -3.18万 | -9.06万 | -37.79万 | -440.01万 | 0港币 | -67.91港币 | 1.40万港币 | 19.75万港币 | 152.55万港币 | 1,500.64万港币 | 1.40% | -1.10% | 6.90% | 26.87% | 40.50% | 36.51% | |
| 82 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-03-25 | 871.96万 | 2.79亿港币 | 2.58% | 13.88% | 1,574.60万港币 | 1.05亿港币 | 2.61亿港币 | 2.61亿港币 | 2.61亿港币 | 2.61亿港币 | 0.15% | 1.07% | -- | -- | -- | -- | 6.81% | 14.17% | -- | -- | -- | -- | 51.84万 | 360.36万 | 871.96万 | 871.96万 | 871.96万 | 871.96万 | 116.46万港币 | 1,283.34万港币 | 2,304.02万港币 | 2,304.02万港币 | 2,304.02万港币 | 2,304.02万港币 | 7.40% | 12.26% | 8.81% | 8.81% | 8.81% | 8.81% | |
| 83 | 和铂医药-B通 02142.hk | -- | -- | -- | -- | 2026-03-25 | 2,091.70万 | 2.55亿港币 | 2.34% | 4.10% | 0港币 | 0港币 | -110.57万港币 | -358.63万港币 | -1,124.78万港币 | -1.66亿港币 | 0% | 0% | -0.01% | -0.04% | -0.10% | -2.20% | 0% | 0% | -0.26% | -0.18% | -0.19% | -0.48% | 0 | 0 | -9.20万 | -28.40万 | -86.00万 | -1,379.00万 | 0港币 | 0港币 | -5.72万港币 | -3,666.67港币 | 37.68万港币 | -861.84万港币 | 4.87% | 2.46% | -5.18% | -0.10% | 3.35% | -5.20% | |
| 84 | 科笛-B通 02487.hk | -- | -- | -- | -- | 2026-03-25 | 796.72万 | 3,808.32万港币 | 2.18% | 0.21% | 0港币 | -7,205.01港币 | -47.52万港币 | -253.34万港币 | -1,137.60万港币 | -9,482.27万港币 | 0% | -0.0004% | -0.03% | -0.15% | -0.62% | -4.14% | 0% | -0.20% | -3.20% | -3.70% | -4.85% | -5.20% | 0 | -1,600.00 | -10.14万 | -53.62万 | -184.04万 | -1,226.60万 | 0港币 | -411.17港币 | -7,528.29港币 | -1.92万港币 | 261.28万港币 | 3,638.22万港币 | -6.15% | -5.71% | -1.58% | -0.76% | 22.97% | 38.37% | |
| 85 | 康臣药业通 01681.hk | -- | -- | -- | -- | 2026-03-25 | 1,635.20万 | 2.65亿港币 | 1.94% | -0.49% | 836.63万港币 | 4,764.14万港币 | 2.38亿港币 | 2.33亿港币 | 2.30亿港币 | 2.24亿港币 | 0.06% | 0.35% | 1.66% | 1.63% | 1.61% | 1.54% | 38.06% | 33.89% | 22.27% | 7.13% | 3.49% | 1.67% | 51.50万 | 295.80万 | 1,393.20万 | 1,366.00万 | 1,347.90万 | 1,294.40万 | 58.88万港币 | 379.41万港币 | 444.15万港币 | 449.85万港币 | 405.96万港币 | 125.98万港币 | 7.04% | 7.96% | 1.87% | 1.93% | 1.76% | 0.56% | |
| 86 | 轩竹生物-B通 02575.hk | -- | -- | -- | -- | 2026-03-25 | 234.70万 | 8,514.92万港币 | 1.46% | -3.51% | -117.28万港币 | 5,144.18万港币 | 1.28亿港币 | 1.28亿港币 | 1.28亿港币 | 1.28亿港币 | -0.02% | 0.56% | -- | -- | -- | -- | -6.90% | -1.93% | -- | -- | -- | -- | -3.15万 | 89.45万 | 234.70万 | 234.70万 | 234.70万 | 234.70万 | 6.71万港币 | -2,003.94万港币 | -4,527.59万港币 | -4,527.59万港币 | -4,527.59万港币 | -4,527.59万港币 | 5.72% | -38.96% | -35.46% | -35.46% | -35.46% | -35.46% | |
| 87 | 德琪医药-B通 06996.hk | -- | -- | -- | -- | 2026-03-25 | 960.95万 | 4,468.42万港币 | 1.41% | 10.45% | -4,537.88港币 | -8,648.24港币 | -22.00万港币 | -51.75万港币 | -225.77万港币 | -5,304.20万港币 | -0.0001% | -0.0003% | -0.008% | -0.02% | -0.07% | -1.33% | -0.01% | -0.009% | -0.10% | -0.09% | -0.13% | -0.46% | -1,000.00 | -2,000.00 | -5.35万 | -13.60万 | -48.30万 | -902.75万 | -292.53港币 | -1,012.54港币 | -3.84万港币 | -13.94万港币 | -7.47万港币 | 945.04万港币 | -6.45% | -11.71% | -17.47% | -26.94% | -3.31% | 17.82% | |
| 88 | 长风药业通 02652.hk | -- | -- | -- | -- | 2026-03-25 | 266.60万 | 6,158.46万港币 | 0.88% | -2.28% | -111.00万港币 | 372.30万港币 | 7,656.58万港币 | 7,656.58万港币 | 7,656.58万港币 | 7,656.58万港币 | -0.02% | 0.04% | -- | -- | -- | -- | -13.44% | -2.82% | -- | -- | -- | -- | -4.75万 | 13.15万 | 266.60万 | 266.60万 | 266.60万 | 266.60万 | 2.52万港币 | -71.93万港币 | -1,567.17万港币 | -1,567.17万港币 | -1,567.17万港币 | -1,567.17万港币 | 2.27% | -19.32% | -20.47% | -20.47% | -20.47% | -20.47% | |
| 89 | 健康160通 02656.hk | -- | -- | -- | -- | 2026-03-25 | 235.63万 | 2.21亿港币 | 0.70% | 3.54% | 6.89万港币 | -574.71万港币 | 2.24亿港币 | 2.24亿港币 | 2.24亿港币 | 2.24亿港币 | 0.0002% | -0.02% | -- | -- | -- | -- | 0.07% | -1.52% | -- | -- | -- | -- | 750.00 | -6.30万 | 235.63万 | 235.63万 | 235.63万 | 235.63万 | 6,618.66港币 | -59.65万港币 | 1,335.61万港币 | 1,335.61万港币 | 1,335.61万港币 | 1,335.61万港币 | 9.61% | -10.38% | 5.97% | 5.97% | 5.97% | 5.97% | |
| 90 | 海西新药通 02637.hk | -- | -- | -- | -- | 2026-03-25 | 48.86万 | 7,206.85万港币 | 0.62% | 3.07% | 889.47万港币 | 2,175.85万港币 | 7,227.43万港币 | 7,227.43万港币 | 7,227.43万港币 | 7,227.43万港币 | 0.08% | 0.19% | -- | -- | -- | -- | 15.99% | 11.16% | -- | -- | -- | -- | 6.02万 | 15.28万 | 48.86万 | 48.86万 | 48.86万 | 48.86万 | 38.04万港币 | 180.28万港币 | 306.82万港币 | 306.82万港币 | 306.82万港币 | 306.82万港币 | 4.28% | 8.29% | 4.25% | 4.25% | 4.25% | 4.25% | |
| 91 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-03-25 | 260.82万 | 5,591.98万港币 | 0.62% | -3.94% | -837.59万港币 | 68.01万港币 | 34.18万港币 | 4,837.77万港币 | 1.14亿港币 | 1.14亿港币 | -0.09% | -0.001% | -0.001% | 0.22% | -- | -- | -32.73% | -7.08% | -2.78% | -12.67% | -- | -- | -38.14万 | -5,400.00 | -5,200.00 | 92.32万 | 260.82万 | 260.82万 | 40.45万港币 | -79.28万港币 | -44.98万港币 | -2,908.54万港币 | -5,918.14万港币 | -5,918.14万港币 | 4.83% | -116.56% | -131.61% | -60.12% | -52.06% | -52.06% | |
| 92 | 亿腾嘉和通 06998.hk | -- | -- | -- | -- | 2026-03-25 | 1,196.50万 | 3,027.15万港币 | 0.59% | 0.80% | 0港币 | -15.06万港币 | -18.33万港币 | -130.38万港币 | -228.91万港币 | -2,024.02万港币 | 0% | -0.003% | -0.003% | -1.76% | -1.82% | -2.75% | 0% | -2.00% | -0.71% | -0.59% | -0.66% | -1.11% | 0 | -5.65万 | -6.85万 | -49.55万 | -77.90万 | -546.40万 | 0港币 | 8,192.35港币 | 1.06万港币 | 5.51万港币 | 32.60万港币 | 647.32万港币 | -0.71% | 5.44% | 5.81% | 4.23% | 14.24% | 31.98% | |
| 93 | 中慧生物-B通 02627.hk | -- | -- | -- | -- | 2026-03-25 | 153.18万 | 5,079.45万港币 | 0.52% | -3.72% | 318.40万港币 | 618.80万港币 | 7,683.41万港币 | 7,683.41万港币 | 7,683.41万港币 | 7,683.41万港币 | 0.03% | 0.06% | -- | -- | -- | -- | 27.66% | 8.70% | -- | -- | -- | -- | 9.36万 | 17.72万 | 153.18万 | 153.18万 | 153.18万 | 153.18万 | -29.56万港币 | -71.99万港币 | -2,957.09万港币 | -2,957.09万港币 | -2,957.09万港币 | -2,957.09万港币 | -9.28% | -11.63% | -38.49% | -38.49% | -38.49% | -38.49% | |
| 94 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-03-25 | 18.85万 | 1,142.31万港币 | 0.07% | 0.50% | -24.23万港币 | -117.88万港币 | 1,038.62万港币 | 1,038.62万港币 | 1,038.62万港币 | 1,038.62万港币 | -0.001% | -0.007% | -- | -- | -- | -- | -0.68% | -0.29% | -- | -- | -- | -- | -4,000.00 | -2.05万 | 18.85万 | 18.85万 | 18.85万 | 18.85万 | 1.38万港币 | 7,187.61港币 | 38.76万港币 | 38.76万港币 | 38.76万港币 | 38.76万港币 | 5.67% | 0.61% | 3.73% | 3.73% | 3.73% | 3.73% | |
| 95 | 李氏大药厂通 00950.hk | -- | -- | -- | -- | 2026-03-25 | 24.40万 | 30.99万港币 | 0.04% | 1.60% | 0港币 | 0港币 | 0港币 | 0港币 | -5,078.35港币 | -- | 0% | 0% | 0% | 0% | -0.0005% | -0.0009% | 0% | 0% | 0% | 0% | -0.005% | -- | 0 | 0 | 0 | 0 | -3,000.00 | -5,500.00 | 0港币 | 0港币 | 0港币 | 0港币 | 1,118.96港币 | -- | 1.95% | 4.30% | 8.44% | 22.04% | 22.03% | -- |