药品及生物科技 (H2810.恒生.二级)港股通融 | ( 市盈率 39.02 | 市净率 2.721 | 股息率 1.02% )·市值加权 | 发布时间2019-09-09样本数172市值3.73万亿港币H股市值2.48万亿港币港股通持仓金额占市值比例12.84% (5,412.87亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 一级:医疗保健业 (H28) | ( 市盈率 38.21 | 市净率 2.586 | 股息率 1.13% )·市值加权 | ||
| 三级: | 药品生物技术中医药药品分销 | ||||
药品及生物科技(H2810).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-10
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-15 (周三) | 0港币 | -- (--) | 3.73万亿港币 (3.61%) | |
| 2026-07-14 (周二) | 0港币 | -- (--) | 3.60万亿港币 (0.78%) | |
| 2026-07-13 (周一) | 0港币 | -- (--) | 3.57万亿港币 (-0.71%) | |
| 2026-07-10 (周五) | 8.50亿港币 | 4,454.31亿港币 (12.38%) | 3.60万亿港币 (3.00%) | |
| 2026-07-09 (周四) | 4.97亿港币 | 4,304.74亿港币 (12.32%) | 3.49万亿港币 (-0.34%) | |
| 2026-07-08 (周三) | -828.57万港币 | 4,313.64亿港币 (12.30%) | 3.51万亿港币 (-1.11%) | |
| 2026-07-07 (周二) | -20.70亿港币 | 4,367.05亿港币 (12.32%) | 3.55万亿港币 (-3.04%) | |
| 2026-07-06 (周一) | 40.67亿港币 | 4,552.57亿港币 (12.45%) | 3.66万亿港币 (1.97%) | |
| 近5个交易日 | -5.81亿港币 | (-1.58%) | 106/154 | |
| 近60个交易日 | 82.32亿港币 | (-9.13%) | 125/154 | |
| 近20个交易日 | -12.27亿港币 | (14.67%) | 129/154 | |
| 2026-07-03 (周五) | 23.74亿港币 | 4,411.50亿港币 (12.30%) | 3.59万亿港币 (3.70%) | |
| 2026-07-02 (周四) | 26.49亿港币 | 4,183.36亿港币 (12.10%) | 3.46万亿港币 (2.91%) | |
| 2026-06-30 (周二) | 17.55亿港币 | 3,952.89亿港币 (11.76%) | 3.36万亿港币 (-0.97%) | |
| 2026-06-29 (周一) | -2.96亿港币 | 4,015.26亿港币 (11.83%) | 3.39万亿港币 (6.48%) | |
| 2026-06-26 (周五) | 7.86亿港币 | 3,748.59亿港币 (11.76%) | 3.19万亿港币 (-1.79%) | |
| 2026-06-25 (周四) | -1,148.68万港币 | 3,789.06亿港币 (11.68%) | 3.25万亿港币 (0.27%) | |
| 2026-06-24 (周三) | 6.72亿港币 | 3,824.51亿港币 (11.82%) | 3.24万亿港币 (2.24%) | |
| 2026-06-23 (周二) | 3.28亿港币 | 3,752.91亿港币 (11.85%) | 3.17万亿港币 (0.13%) | |
| 2026-06-22 (周一) | -5.76亿港币 | 3,721.99亿港币 (11.77%) | 3.16万亿港币 (-0.66%) | |
| 2026-06-18 (周四) | -5.90亿港币 | 3,795.68亿港币 (11.93%) | 3.18万亿港币 (2.02%) | |
| 2026-06-17 (周三) | -11.15亿港币 | 3,734.74亿港币 (11.97%) | 3.12万亿港币 (-1.38%) | |
| 2026-06-16 (周二) | -1.10亿港币 | 3,806.25亿港币 (12.03%) | 3.16万亿港币 (-1.51%) | |
| 近120个交易日 | 591.55亿港币 | (-12.54%) | 114/154 | |
| 近240个交易日 | 980.50亿港币 | (-2.03%) | 63/154 |
药品及生物科技(H2810) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(98) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-07-10 | 1.55亿 | 30.02亿港币 | 59.53% | 4.25% | -24.12万港币 | 6,298.59万港币 | 6,319.97万港币 | 2.14亿港币 | 3.90亿港币 | 7.63亿港币 | -0.005% | 1.25% | 1.26% | 3.43% | 5.98% | 9.24% | -0.24% | 10.73% | 2.72% | 3.08% | 0.22% | -0.87% | -1.24万 | 325.10万 | 327.72万 | 891.92万 | 1,556.74万 | 2,406.05万 | 3,043.30港币 | -53.98万港币 | -25.20万港币 | -4,230.31万港币 | -9,118.49万港币 | -3.00亿港币 | 1.26% | -0.86% | -0.40% | -19.80% | -23.37% | -39.38% | |
| 2 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-07-10 | 7,041.15万 | 14.31亿港币 | 59.17% | 11.46% | -2,108.84万港币 | -3,587.90万港币 | 2,705.62万港币 | -1,652.92万港币 | -4,009.95万港币 | 4.70亿港币 | -0.88% | -1.55% | 1.50% | -0.40% | -1.93% | 16.52% | -9.45% | -6.98% | 0.94% | -0.39% | -5.48% | -1.63% | -104.46万 | -184.82万 | 178.12万 | -47.82万 | -229.23万 | 1,965.78万 | -210.31万港币 | -515.22万港币 | 1,266.07万港币 | 568.56万港币 | -1,133.68万港币 | -3,071.59万港币 | -9.97% | -14.36% | 46.79% | 34.40% | -28.27% | -6.53% | |
| 3 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-07-10 | 3.24亿 | 53.01亿港币 | 58.78% | 2.32% | -1,193.02万港币 | 836.44万港币 | -3,749.86万港币 | 2.06亿港币 | 1.31亿港币 | -4.50亿港币 | -0.13% | 0.09% | -0.45% | 1.80% | 1.13% | -2.82% | -17.65% | 3.49% | -1.55% | 8.16% | 4.97% | 2.79% | -73.25万 | 49.60万 | -248.20万 | 995.65万 | 623.25万 | -1,554.42万 | -19.25万港币 | -15.46万港币 | -358.36万港币 | -4,154.16万港币 | -2,747.26万港币 | 1.93亿港币 | -1.61% | -1.85% | -9.56% | -20.13% | -21.03% | 42.92% | |
| 4 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-07-10 | 1.26亿 | 19.18亿港币 | 57.40% | 0.13% | 259.26万港币 | 2,024.80万港币 | 4,976.99万港币 | 1.51亿港币 | 5,398.47万港币 | -2.56亿港币 | 0.08% | 0.60% | 1.50% | 4.33% | 2.13% | -5.36% | 22.87% | 20.54% | 15.48% | 13.68% | 2.43% | -0.59% | 17.00万 | 132.40万 | 330.20万 | 953.07万 | 469.29万 | -1,179.70万 | 3.73万港币 | 23.41万港币 | 144.09万港币 | -27.80万港币 | 1,951.09万港币 | 6,407.63万港币 | 1.44% | 1.16% | 2.90% | -0.18% | 36.14% | 25.00% | |
| 5 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-07-10 | 1.17亿 | 98.54亿港币 | 56.18% | 2.62% | -8,071.90万港币 | 1.58亿港币 | 5.98亿港币 | 6.51亿港币 | 10.38亿港币 | 4.82亿港币 | -0.45% | 0.82% | 3.47% | 3.97% | 6.40% | 3.11% | -13.94% | 2.18% | 3.83% | 0.91% | 1.33% | 0.56% | -94.10万 | 170.25万 | 724.25万 | 828.96万 | 1,334.83万 | 648.88万 | 308.11万港币 | -1,793.01万港币 | -62.55万港币 | 3,337.40万港币 | 6,345.35万港币 | 5,330.03万港币 | 3.82% | -11.32% | -0.10% | 5.13% | 6.11% | 11.06% | |
| 6 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-07-10 | 1.97亿 | 54.30亿港币 | 55.80% | 2.31% | -668.02万港币 | 9,026.12万港币 | -2,660.32万港币 | 4,554.91万港币 | 1.46亿港币 | 16.97亿港币 | -0.07% | 0.89% | -0.44% | -0.08% | 0.71% | 3.76% | -9.88% | 13.53% | -1.49% | 0.28% | 1.71% | 2.12% | -24.25万 | 315.85万 | -153.60万 | -14.05万 | 263.35万 | 2,688.80万 | -1.35万港币 | -307.70万港币 | -1,579.15万港币 | -4,941.01万港币 | -7,369.18万港币 | -9.54亿港币 | -0.20% | -3.41% | -59.36% | -108.48% | -50.34% | -56.24% | |
| 7 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-07-10 | 1.12亿 | 4.71亿港币 | 50.79% | -0.24% | 91.14万港币 | 34.14万港币 | 395.25万港币 | 1,567.15万港币 | 6,880.11万港币 | 6,605.36万港币 | 0.10% | 0.03% | 0.44% | 1.61% | 6.17% | 6.22% | 34.40% | 8.50% | 9.19% | 14.31% | 17.69% | 10.03% | 21.45万 | 7.55万 | 97.20万 | 355.05万 | 1,357.50万 | 1,368.00万 | -1,818.43港币 | -2.13万港币 | 16.98万港币 | -31.00万港币 | -926.30万港币 | -605.09万港币 | -0.20% | -6.23% | 4.30% | -1.98% | -13.46% | -9.16% | |
| 8 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-07-10 | 13.40亿 | 28.41亿港币 | 49.55% | 3.92% | -1,220.59万港币 | -2,038.02万港币 | -7,927.34万港币 | -2.09亿港币 | -2.56亿港币 | -1.68亿港币 | -0.21% | -0.36% | -1.42% | -2.46% | -3.06% | -1.54% | -44.77% | -16.95% | -8.44% | -8.69% | -4.46% | -1.72% | -579.70万 | -965.45万 | -3,833.46万 | -9,404.32万 | -1.11亿 | -6,849.34万 | 3.18万港币 | 10.52万港币 | -180.85万港币 | 813.31万港币 | 1,949.80万港币 | 2,252.36万港币 | 0.26% | 0.52% | -2.28% | 3.90% | 7.63% | 13.38% | |
| 9 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-07-10 | 1.85亿 | 67.17亿港币 | 49.45% | 6.94% | -1,201.01万港币 | 2,526.79万港币 | 3,478.79万港币 | 3.59亿港币 | 4.76亿港币 | 4.83亿港币 | -0.09% | 0.18% | 0.23% | 2.07% | 2.64% | -1.31% | -10.77% | 4.45% | 2.03% | 5.55% | 3.23% | 0.05% | -33.21万 | 68.24万 | 85.08万 | 785.40万 | 998.14万 | 757.20万 | -19.83万港币 | -18.34万港币 | -351.37万港币 | -7,056.74万港币 | -1.10亿港币 | -2.05亿港币 | -1.65% | -0.73% | -10.10% | -19.65% | -23.01% | -42.39% | |
| 10 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-07-10 | 4.44亿 | 432.19亿港币 | 48.25% | 2.75% | -9,786.69万港币 | -3.46亿港币 | 3.06亿港币 | 35.04亿港币 | 31.60亿港币 | 88.08亿港币 | -0.11% | -0.40% | 0.33% | 2.77% | 2.30% | 5.62% | -8.74% | -8.15% | -0.60% | 1.20% | -1.03% | 1.38% | -99.70万 | -367.56万 | 301.52万 | 2,548.64万 | 2,120.46万 | 6,181.25万 | 230.77万港币 | -614.34万港币 | -1,668.51万港币 | -10.61亿港币 | -11.28亿港币 | -28.85亿港币 | 2.36% | -1.77% | -5.46% | -30.29% | -35.68% | -32.76% | |
| 11 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-07-10 | 20.34亿 | 161.08亿港币 | 47.26% | 1.28% | -134.61万港币 | 2.09亿港币 | 2,724.56万港币 | 7.45亿港币 | 16.51亿港币 | 59.27亿港币 | -0.004% | 0.59% | 0.04% | 2.08% | 4.66% | 12.73% | -0.33% | 7.17% | 1.74% | 3.08% | 4.47% | 3.28% | -17.00万 | 2,554.30万 | 175.31万 | 8,939.10万 | 2.01亿 | 6.46亿 | 8.14万港币 | -1,909.16万港币 | -1,421.03万港币 | -8,032.93万港币 | -1.59亿港币 | -11.24亿港币 | 6.05% | -9.13% | -52.16% | -10.78% | -9.61% | -18.96% | |
| 12 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-07-10 | 1,207.87万 | 14.72亿港币 | 43.39% | 5.72% | 487.80万港币 | -575.67万港币 | -3,374.02万港币 | 6,903.46万港币 | 6,047.01万港币 | -4,355.04万港币 | 0.14% | -0.24% | -1.71% | 1.59% | 0.63% | -4.17% | 3.69% | -4.06% | -4.74% | -1.70% | 12.03% | 5.69% | 4.01万 | -6.70万 | -47.47万 | 44.22万 | 29.53万 | -102.65万 | 23.91万港币 | -279.29万港币 | -2,844.81万港币 | -1,258.00万港币 | -2,304.00万港币 | -8,999.67万港币 | 4.90% | -48.52% | -84.32% | -18.22% | -38.10% | -206.65% | |
| 13 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-07-10 | 1.37亿 | 3.32亿港币 | 41.87% | 2.53% | -126.18万港币 | 40.97万港币 | 67.14万港币 | 95.90万港币 | 2,858.30万港币 | 8,529.98万港币 | -0.16% | 0.05% | 0.06% | 0.02% | 2.62% | 6.88% | -27.20% | 0.84% | 0.71% | 4.15% | 7.24% | 5.02% | -51.70万 | 16.10万 | 20.30万 | 7.40万 | 852.80万 | 2,242.40万 | -3.07万港币 | -7,209.77港币 | -16.40万港币 | -77.38万港币 | -726.95万港币 | -2,924.95万港币 | -2.43% | -1.76% | -24.43% | -80.68% | -25.43% | -34.29% | |
| 14 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-07-10 | 1.25亿 | 105.17亿港币 | 41.86% | -0.18% | 1,398.57万港币 | 4,082.97万港币 | 6.15亿港币 | 6.79亿港币 | 15.52亿港币 | 22.50亿港币 | 0.06% | 0.15% | 3.10% | 3.39% | 8.25% | 11.52% | 2.53% | 0.79% | 11.21% | 7.06% | 10.99% | 6.17% | 16.45万 | 45.85万 | 926.64万 | 1,013.63万 | 2,465.90万 | 3,440.64万 | -70.25万港币 | -380.78万港币 | 1.33亿港币 | 1.39亿港币 | 4.39亿港币 | 5.27亿港币 | -5.02% | -9.33% | 21.59% | 20.53% | 28.29% | 23.43% | |
| 15 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-07-10 | 5,121.44万 | 18.78亿港币 | 41.60% | 6.45% | -686.92万港币 | 4,689.80万港币 | 989.96万港币 | -2.09亿港币 | -3.24亿港币 | -9.23亿港币 | -0.15% | 1.04% | -0.03% | -4.84% | -6.61% | -16.83% | -8.54% | 4.29% | -0.48% | -5.58% | -2.34% | -2.51% | -18.78万 | 127.52万 | -3.90万 | -595.73万 | -814.27万 | -2,072.04万 | -20.29万港币 | 112.27万港币 | -1,155.65万港币 | -1,636.31万港币 | 1,613.91万港币 | 1.39亿港币 | -2.95% | 2.39% | -116.74% | -7.82% | 4.97% | 15.06% | |
| 16 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-07-10 | 10.41亿 | 188.11亿港币 | 41.02% | 6.29% | -8,489.53万港币 | -3.76亿港币 | 2.26亿港币 | -4.44亿港币 | -3.87亿港币 | 14.25亿港币 | -0.19% | -0.89% | 0.38% | -1.59% | -1.73% | -2.00% | -7.69% | -12.88% | -0.58% | -2.71% | -3.90% | -1.65% | -475.78万 | -2,252.14万 | 963.02万 | -4,041.79万 | -4,393.71万 | 875.99万 | 216.12万港币 | -1,553.72万港币 | -5,905.69万港币 | -2.59亿港币 | -3.78亿港币 | -12.72亿港币 | 2.55% | -4.13% | -26.08% | -58.36% | -97.68% | -89.27% | |
| 17 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-07-10 | 15.26亿 | 29.29亿港币 | 38.19% | 0.52% | -808.55万港币 | 4,958.65万港币 | 2.02亿港币 | 5.63亿港币 | 3.20亿港币 | 2.13亿港币 | -0.11% | 0.61% | 2.58% | 6.35% | 3.91% | 0.08% | -8.35% | 11.55% | 11.76% | 11.88% | 4.74% | 0.05% | -419.45万 | 2,452.00万 | 1.03亿 | 2.54亿 | 1.56亿 | 9,179.42万 | -101.65万港币 | 362.05万港币 | 2,214.82万港币 | -1,296.65万港币 | 1,896.19万港币 | -1,399.51万港币 | -12.57% | 7.30% | 10.98% | -2.30% | 5.93% | -6.56% | |
| 18 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-07-10 | 7,407.41万 | 4.30亿港币 | 37.99% | 0.73% | -110.59万港币 | -829.77万港币 | -2,201.67万港币 | -741.44万港币 | -5,902.96万港币 | 1,029.83万港币 | -0.10% | -0.70% | -1.99% | -0.82% | -2.06% | -11.95% | -21.81% | -7.10% | -7.20% | 2.06% | -4.75% | -- | -18.80万 | -136.40万 | -388.20万 | -159.40万 | -402.60万 | -2,329.66万 | -6.35万港币 | -40.46万港币 | -281.46万港币 | -276.16万港币 | 108.61万港币 | 451.73万港币 | -5.74% | -4.88% | -12.78% | -37.25% | 1.84% | 43.86% | |
| 19 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-07-10 | 4,975.67万 | 11.65亿港币 | 37.50% | 4.46% | -33.10万港币 | 388.14万港币 | -1,374.39万港币 | 5,616.56万港币 | 1.22亿港币 | 887.51万港币 | -0.01% | 0.12% | -0.49% | 1.07% | 2.39% | 0.48% | -2.13% | 6.59% | -5.20% | 0.04% | 1.10% | -1.38% | -1.42万 | 16.56万 | -64.52万 | 142.08万 | 316.70万 | 63.86万 | -2,724.98港币 | 9,947.07港币 | -141.79万港币 | -2,279.47万港币 | -4,756.71万港币 | 613.64万港币 | -0.82% | 0.26% | -10.32% | -40.58% | -39.00% | 69.14% | |
| 20 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-07-10 | 4.24亿 | 66.97亿港币 | 37.25% | 3.00% | -7,192.03万港币 | -1.09亿港币 | -2.38亿港币 | -1.66亿港币 | 6,124.07万港币 | 38.58亿港币 | -0.40% | -0.61% | -1.55% | -1.65% | -0.76% | 13.24% | -30.62% | -11.81% | -5.36% | -3.09% | -0.11% | 3.86% | -454.25万 | -699.39万 | -1,622.83万 | -1,730.39万 | -177.49万 | 1.57亿 | 173.91万港币 | 135.77万港币 | -1,268.50万港币 | -1.01亿港币 | -8,854.10万港币 | -14.29亿港币 | 2.42% | 1.24% | -5.33% | -60.81% | -144.58% | -37.05% | |
| 21 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-07-10 | 1.34亿 | 30.20亿港币 | 37.13% | 11.77% | -1.05亿港币 | -2.51亿港币 | -3.03亿港币 | -6.61亿港币 | -3.89亿港币 | -1.39亿港币 | -1.31% | -3.29% | -4.27% | -10.09% | -15.96% | -13.61% | -23.27% | -21.96% | -9.95% | -10.74% | -3.54% | -3.56% | -472.99万 | -1,185.42万 | -1,537.25万 | -3,631.17万 | -2,642.55万 | -1,934.21万 | -637.74万港币 | -2,844.20万港币 | -6,077.72万港币 | -2.03亿港币 | -2.39亿港币 | -3.20亿港币 | -6.06% | -11.31% | -20.05% | -30.64% | -61.52% | -230.34% | |
| 22 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-07-10 | 3,847.17万 | 20.08亿港币 | 34.73% | 11.06% | 1,646.29万港币 | 9,560.29万港币 | 2.96亿港币 | 3.42亿港币 | 9.97亿港币 | 15.99亿港币 | 0.29% | 1.77% | 5.86% | 6.23% | 19.03% | -- | 14.24% | 31.18% | 21.67% | 7.33% | 5.94% | -- | 31.65万 | 196.04万 | 649.71万 | 689.94万 | 2,108.07万 | 3,847.17万 | 24.84万港币 | 790.43万港币 | 4,666.31万港币 | 2,243.56万港币 | 1.16亿港币 | 4.32亿港币 | 1.51% | 8.27% | 15.74% | 6.56% | 11.61% | 27.01% | |
| 23 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-07-10 | 1.99亿 | 30.76亿港币 | 32.96% | 6.39% | -714.73万港币 | 766.98万港币 | 4.68亿港币 | 11.75亿港币 | 15.63亿港币 | 12.67亿港币 | -0.08% | 0.07% | 4.95% | 10.03% | 14.23% | 11.54% | -10.01% | -0.20% | 18.35% | 15.01% | 7.75% | 0.76% | -46.30万 | 40.80万 | 2,980.15万 | 6,598.40万 | 9,030.25万 | 7,523.20万 | -2.92万港币 | -134.65万港币 | -574.98万港币 | -1.53亿港币 | -1.64亿港币 | -1.01亿港币 | -0.41% | -17.56% | -1.23% | -12.99% | -10.48% | -7.99% | |
| 24 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-07-10 | 4.68亿 | 65.36亿港币 | 31.25% | 4.25% | -328.37万港币 | 909.74万港币 | 1.63亿港币 | 1.23亿港币 | 5,080.02万港币 | -7.79亿港币 | -0.02% | 0.03% | 0.98% | 0.66% | 0.20% | -3.70% | -2.05% | -2.77% | 7.90% | 2.36% | -0.98% | -3.85% | -23.50万 | 51.00万 | 1,468.39万 | 993.45万 | 298.92万 | -5,532.82万 | -8.86万港币 | -177.97万港币 | 4,766.07万港币 | 1,968.66万港币 | -792.37万港币 | -1,519.21万港币 | -2.70% | -19.56% | 29.23% | 16.02% | -15.60% | -1.95% | |
| 25 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-07-10 | 15.60亿 | 22.31亿港币 | 30.98% | 1.42% | -194.64万港币 | -75.22万港币 | -5,886.11万港币 | -1.34亿港币 | -2,745.29万港币 | 2,720.94万港币 | -0.03% | -0.01% | -0.82% | -1.76% | -0.68% | -0.23% | -8.47% | 0.08% | -13.34% | -11.35% | -4.73% | -2.41% | -136.20万 | -51.20万 | -4,137.00万 | -8,854.80万 | -3,419.40万 | -1,155.40万 | -2.86万港币 | 9,770.69港币 | -112.92万港币 | 532.06万港币 | -2,214.64万港币 | -4,399.61万港币 | -1.47% | 1.30% | -1.92% | 3.98% | -80.67% | -161.69% | |
| 26 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-07-10 | 5.59亿 | 24.41亿港币 | 30.95% | 4.55% | -389.25万港币 | 2,296.51万港币 | 6,854.45万港币 | 2.48亿港币 | 5.65亿港币 | 19.52亿港币 | -0.05% | 0.28% | 0.92% | 2.64% | 5.83% | 13.67% | -6.71% | 6.01% | 7.64% | 6.43% | 8.53% | 4.25% | -88.40万 | 504.97万 | 1,651.67万 | 4,771.06万 | 1.05亿 | 2.56亿 | -22.67万港币 | 56.87万港币 | 842.96万港币 | -2,587.98万港币 | -7,402.98万港币 | -7.58亿港币 | -5.82% | 2.48% | 12.30% | -10.43% | -13.11% | -38.86% | |
| 27 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-07-10 | 1.17亿 | 8.46亿港币 | 30.67% | 1.40% | 819.04万港币 | 1,936.08万港币 | 1,598.46万港币 | 1.44亿港币 | 2.38亿港币 | 15.41亿港币 | 0.29% | 0.73% | 0.56% | 3.82% | 5.37% | 25.17% | 24.42% | 11.58% | 3.76% | 8.15% | 6.24% | 5.34% | 109.85万 | 276.65万 | 211.30万 | 1,451.30万 | 2,157.45万 | 9,641.25万 | 22.35万港币 | 182.99万港币 | 20.06万港币 | -3,273.96万港币 | -7,303.17万港币 | -8.03亿港币 | 2.73% | 9.45% | 1.26% | -22.75% | -30.65% | -52.11% | |
| 28 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-07-10 | 5.99亿 | 54.73亿港币 | 30.43% | 1.33% | 595.36万港币 | 3,004.38万港币 | 1.01亿港币 | 7,010.28万港币 | 1.94亿港币 | 35.23亿港币 | 0.03% | 0.19% | 0.60% | 0.36% | 0.83% | 10.26% | 10.63% | 6.08% | 5.80% | 1.34% | 1.13% | 5.13% | 65.20万 | 286.40万 | 1,101.45万 | 626.50万 | 1,553.18万 | 2.33亿 | -6,988.25港币 | -221.91万港币 | 310.26万港币 | -1,027.60万港币 | -4,676.25万港币 | -13.12亿港币 | -0.12% | -7.39% | 3.06% | -14.66% | -24.13% | -37.23% | |
| 29 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-07-10 | 2,724.13万 | 60.86亿港币 | 29.95% | 9.40% | -162.25万港币 | 2,080.73万港币 | 2.75亿港币 | -7.40亿港币 | -1.61亿港币 | 98.04亿港币 | -0.008% | 0.12% | 1.34% | -3.75% | -2.14% | -- | -0.55% | 3.77% | 3.41% | -5.68% | -0.84% | -- | -7,328.00 | 10.96万 | 129.70万 | -317.43万 | -145.74万 | 2,724.13万 | -1.03万港币 | 360.14万港币 | 1,361.62万港币 | 3,256.65万港币 | -1.64亿港币 | -37.37亿港币 | -0.63% | 17.31% | 4.94% | 4.40% | -101.69% | -38.12% | |
| 30 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-07-10 | 2.62亿 | 30.74亿港币 | 28.47% | 0.17% | -387.38万港币 | -1,833.85万港币 | -1.53亿港币 | -5.23亿港币 | -7.27亿港币 | -6.77亿港币 | -0.04% | -0.17% | -1.40% | -4.79% | -6.65% | -6.15% | -18.43% | -4.41% | -16.85% | -16.59% | -12.97% | -6.60% | -33.02万 | -152.31万 | -1,284.98万 | -4,400.16万 | -6,115.82万 | -5,649.51万 | -4.88万港币 | 24.62万港币 | 56.84万港币 | 68.11万港币 | 87.02万港币 | 701.28万港币 | -1.26% | 1.34% | 0.37% | 0.13% | 0.12% | 1.04% | |
| 31 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-07-10 | 4.93亿 | 442.10亿港币 | 28.31% | 3.88% | 2,089.44万港币 | -5.31亿港币 | -11.04亿港币 | -30.48亿港币 | -63.98亿港币 | -149.16亿港币 | 0.01% | -0.36% | -0.87% | -2.31% | -4.58% | -10.96% | 1.42% | -7.37% | -6.84% | -4.91% | -5.84% | -6.22% | 23.29万 | -604.49万 | -1,434.53万 | -3,849.41万 | -7,763.68万 | -1.78亿 | 7.73万港币 | -1,368.63万港币 | -1.87亿港币 | -4.19亿港币 | -5.93亿港币 | -11.45亿港币 | 0.37% | -2.58% | -16.97% | -13.73% | -9.27% | -7.68% | |
| 32 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-07-10 | 31.41亿 | 254.70亿港币 | 27.26% | 3.44% | 2.76亿港币 | 4.72亿港币 | 15.16亿港币 | -10.59亿港币 | -14.34亿港币 | 4.02亿港币 | 0.29% | 0.49% | 1.71% | -1.27% | -1.84% | -0.53% | 22.12% | 4.95% | 5.57% | -4.65% | -3.84% | -1.52% | 3,359.55万 | 5,641.34万 | 1.97亿 | -1.46亿 | -2.12亿 | -6,053.12万 | -323.76万港币 | -1,432.24万港币 | 8,053.71万港币 | -1.90亿港币 | -3.60亿港币 | -9.32亿港币 | -1.17% | -3.04% | 5.31% | -17.89% | -25.12% | -231.82% | |
| 33 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-07-10 | 2.28亿 | 40.43亿港币 | 26.17% | 1.49% | -1,027.21万港币 | -1,281.96万港币 | -1.47亿港币 | -2.16亿港币 | -1.37亿港币 | 1.68亿港币 | -0.07% | -0.08% | -1.01% | -1.49% | -1.04% | 0.006% | -19.35% | -3.63% | -11.32% | -4.04% | -1.50% | -1.20% | -58.00万 | -71.20万 | -880.60万 | -1,297.09万 | -904.91万 | 11.36万 | -6.32万港币 | 13.17万港币 | -945.60万港币 | -1,542.41万港币 | -2,392.36万港币 | -1.66亿港币 | -0.62% | 1.03% | -6.41% | -7.15% | -17.42% | -98.80% | |
| 34 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-07-10 | 3.47亿 | 58.13亿港币 | 25.90% | 0.42% | 637.27万港币 | 5,338.27万港币 | -7,332.20万港币 | -5.83亿港币 | -20.36亿港币 | -20.41亿港币 | 0.03% | 0.24% | -0.31% | -2.42% | -7.61% | -7.45% | 11.05% | 11.19% | 0.21% | -7.76% | -13.96% | -7.51% | 38.16万 | 318.28万 | -411.32万 | -3,248.40万 | -1.02亿 | -9,999.87万 | 11.85万港币 | 75.78万港币 | -720.14万港币 | -421.87万港币 | 2.05亿港币 | 2.47亿港币 | 1.86% | 1.42% | -9.82% | -0.72% | 10.05% | 12.09% | |
| 35 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-07-10 | 4,443.96万 | 229.53亿港币 | 25.13% | 8.74% | 1.93亿港币 | 4.76亿港币 | 16.93亿港币 | 18.78亿港币 | 15.51亿港币 | 33.70亿港币 | -0.63% | -0.27% | 1.35% | 0.49% | -0.05% | 2.59% | 21.80% | 3.96% | 12.25% | 3.22% | 0.08% | 1.76% | 38.17万 | 99.88万 | 377.90万 | 432.36万 | 345.59万 | 774.24万 | -250.03万港币 | 2,162.30万港币 | 1.90亿港币 | 2.76亿港币 | 1.71亿港币 | 4.88亿港币 | -1.30% | 4.54% | 11.19% | 14.70% | 11.01% | 14.47% | |
| 36 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-07-10 | 7,343.56万 | 18.87亿港币 | 24.49% | 1.66% | 148.22万港币 | 2,999.94万港币 | 8,054.90万港币 | 2.45亿港币 | 3.82亿港币 | 1.94亿港币 | 0.02% | 0.37% | 0.99% | 3.00% | 4.57% | 2.71% | 12.14% | 16.81% | 10.67% | 16.74% | 12.52% | 5.78% | 5.78万 | 111.83万 | 297.34万 | 899.40万 | 1,370.77万 | 811.12万 | 2.86万港币 | -77.11万港币 | 54.98万港币 | 361.33万港币 | -158.26万港币 | 3,056.35万港币 | 1.93% | -2.57% | 0.68% | 1.47% | -0.41% | 15.78% | |
| 37 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-07-10 | 5.34亿 | 73.97亿港币 | 24.42% | 4.85% | -1,203.99万港币 | -7,818.33万港币 | -9.01亿港币 | -5.64亿港币 | -9.08亿港币 | -16.73亿港币 | -0.04% | -0.25% | -3.40% | -2.34% | -3.54% | -6.07% | -6.48% | -4.72% | -12.52% | -2.19% | -2.83% | -3.90% | -87.20万 | -551.80万 | -7,422.80万 | -5,105.60万 | -7,686.67万 | -1.30亿 | -41.23万港币 | -61.80万港币 | -1.59亿港币 | -1.65亿港币 | -1.90亿港币 | -1.90亿港币 | -3.42% | -0.79% | -17.68% | -29.35% | -20.94% | -11.37% | |
| 38 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-07-10 | 1.49亿 | 7.02亿港币 | 23.93% | -1.26% | 149.56万港币 | 2,982.81万港币 | 1,209.41万港币 | 5,784.62万港币 | 1.36亿港币 | 7.45亿港币 | 0.05% | 0.98% | 0.43% | 1.53% | 2.99% | 7.71% | 5.26% | 8.21% | 3.75% | 3.18% | 2.64% | 1.81% | 31.86万 | 607.54万 | 265.52万 | 953.48万 | 1,862.06万 | 5,579.08万 | 15.48万港币 | 164.37万港币 | 165.88万港币 | -845.77万港币 | -3,983.00万港币 | -4.55亿港币 | 10.35% | 5.51% | 13.72% | -14.62% | -29.23% | -61.18% | |
| 39 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-07-10 | 6,167.52万 | 36.54亿港币 | 23.89% | 1.28% | 418.91万港币 | 6,907.66万港币 | -7,041.23万港币 | -7,414.45万港币 | 6.93亿港币 | 42.37亿港币 | 0.03% | 0.44% | -0.56% | -1.17% | 3.43% | 20.83% | 1.54% | 3.54% | -1.46% | -0.24% | 2.43% | 5.16% | 6.98万 | 112.50万 | -145.85万 | -303.05万 | 885.36万 | 5,377.92万 | -11.99万港币 | -349.85万港币 | -1,458.50万港币 | -1.02亿港币 | -1.74亿港币 | -10.89亿港币 | -2.86% | -5.06% | -20.71% | -137.63% | -25.09% | -25.70% | |
| 40 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-07-10 | 9.58亿 | 363.60亿港币 | 23.12% | 2.43% | 1.63亿港币 | 3,692.01万港币 | -6.76亿港币 | -25.46亿港币 | -20.27亿港币 | -77.70亿港币 | 0.10% | 0.01% | -0.59% | -1.95% | -1.71% | -6.57% | 9.11% | -0.70% | -3.98% | -4.92% | -1.21% | -2.15% | 421.50万 | 47.85万 | -2,370.53万 | -7,958.25万 | -6,827.48万 | -2.50亿 | -214.92万港币 | -1,865.75万港币 | -2.30亿港币 | -4.94亿港币 | -5.81亿港币 | -17.76亿港币 | -1.32% | -50.53% | -34.03% | -19.38% | -28.67% | -22.85% | |
| 41 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-07-10 | 1.63亿 | 10.73亿港币 | 19.51% | 1.08% | -30.83万港币 | -325.35万港币 | 648.80万港币 | 3,338.70万港币 | 8,090.67万港币 | 1.11亿港币 | -0.006% | -0.06% | 0.11% | 0.53% | 1.24% | 1.68% | -10.96% | -18.13% | 5.87% | 9.78% | 9.14% | 8.55% | -4.70万 | -49.80万 | 93.90万 | 446.20万 | 1,038.50万 | 1,403.30万 | -8,979.09港币 | -10.80万港币 | -1.82万港币 | -170.64万港币 | -684.22万港币 | -1,067.70万港币 | -2.91% | -3.32% | -0.28% | -5.11% | -8.46% | -9.63% | |
| 42 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-07-10 | 6.88亿 | 34.88亿港币 | 19.38% | -0.59% | 258.69万港币 | 3,744.72万港币 | 9,984.41万港币 | 2.53亿港币 | 3.59亿港币 | 3.33亿港币 | 0.01% | 0.20% | 0.56% | 1.19% | 1.59% | 1.57% | 10.60% | 19.43% | 16.34% | 15.47% | 12.50% | 6.80% | 50.50万 | 706.40万 | 1,988.05万 | 4,223.20万 | 5,638.76万 | 5,563.09万 | 3.92万港币 | -71.56万港币 | 364.02万港币 | -2,909.61万港币 | -5,876.95万港币 | -3,702.17万港币 | 1.51% | -1.91% | 3.65% | -11.51% | -16.39% | -11.12% | |
| 43 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-07-10 | 913.00万 | 2.15亿港币 | 19.37% | 4.44% | -17.25万港币 | 767.29万港币 | 5,754.23万港币 | 2.43亿港币 | 2.43亿港币 | 2.43亿港币 | -0.02% | 0.65% | 4.72% | -- | -- | -- | -2.34% | 8.73% | 16.25% | -- | -- | -- | -7,400.00 | 30.66万 | 222.38万 | 913.00万 | 913.00万 | 913.00万 | 220.60港币 | -53.56万港币 | -577.86万港币 | -3,026.86万港币 | -3,026.86万港币 | -3,026.86万港币 | 0.13% | -6.98% | -10.04% | -12.47% | -12.47% | -12.47% | |
| 44 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-07-10 | 1.33亿 | 5.30亿港币 | 19.20% | -0.25% | -78.59万港币 | -272.52万港币 | -1,491.59万港币 | -5,782.78万港币 | -9,186.11万港币 | 6.22亿港币 | -0.03% | -0.09% | -0.66% | -2.06% | -4.29% | 6.65% | -27.04% | -13.68% | -10.25% | -11.11% | -10.64% | -1.75% | -19.84万 | -63.06万 | -383.32万 | -1,343.20万 | -2,715.72万 | 4,795.31万 | 10.54万港币 | 56.24万港币 | 176.68万港币 | 1,092.23万港币 | -370.43万港币 | -4.51亿港币 | 13.41% | 20.64% | 11.85% | 18.89% | -4.03% | -72.53% | |
| 45 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-07-10 | 1.41亿 | 1.51亿港币 | 19.16% | 2.88% | -533.64港币 | -2.48万港币 | -45.32万港币 | -439.09万港币 | -999.60万港币 | -2,531.77万港币 | 0% | -0.003% | -0.06% | -0.48% | -1.02% | -2.17% | -0.15% | -0.32% | -3.77% | -4.70% | -5.36% | -3.80% | -500.00 | -2.30万 | -45.35万 | -351.45万 | -733.40万 | -1,540.95万 | 33.62港币 | 1,815.94港币 | -317.14港币 | 87.64万港币 | 266.20万港币 | 990.79万港币 | 6.30% | 7.32% | -0.07% | 19.96% | 26.63% | 39.13% | |
| 46 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-07-10 | 5.65亿 | 13.15亿港币 | 19.13% | 1.30% | 59.83万港币 | 113.86万港币 | -1,083.38万港币 | 1,546.45万港币 | -1.54亿港币 | 2.86亿港币 | 0.009% | 0.02% | -0.17% | 0.22% | -2.04% | 2.96% | 6.18% | 5.83% | -0.53% | 3.68% | 0.16% | 5.23% | 25.60万 | 50.00万 | -494.20万 | 656.80万 | -6,017.17万 | 8,728.25万 | 1.10万港币 | 5.15万港币 | -92.71万港币 | 15.30万港币 | 821.50万港币 | -7,287.06万港币 | 1.84% | 4.53% | -8.56% | 0.99% | 5.35% | -25.52% | |
| 47 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-07-10 | 3.88亿 | 4.30亿港币 | 19.03% | 3.74% | 0港币 | -16.62万港币 | -40.97万港币 | -198.27万港币 | -918.08万港币 | -- | 0% | -0.007% | -0.02% | -0.10% | -0.15% | -0.43% | 0% | -23.51% | -13.98% | -19.00% | -9.05% | -- | 0 | -15.20万 | -40.00万 | -204.00万 | -267.20万 | -840.40万 | 0港币 | 498.88港币 | -2.62万港币 | -24.09万港币 | 269.54万港币 | -- | 0.46% | 0.30% | -6.40% | -12.15% | 29.55% | -- | |
| 48 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-07-10 | 4.64亿 | 55.17亿港币 | 19.00% | 0.76% | -480.94万港币 | 9,736.50万港币 | -6,768.93万港币 | -3.36亿港币 | -4.31亿港币 | 2.82亿港币 | -0.02% | 0.33% | -0.34% | -1.39% | -1.67% | 0.34% | -7.31% | 10.54% | -9.69% | -10.41% | -7.65% | -0.30% | -40.30万 | 796.70万 | -826.10万 | -3,386.97万 | -4,085.77万 | 840.83万 | -15.96万港币 | 86.34万港币 | -3,415.35万港币 | -8,103.88万港币 | -7,357.97万港币 | -1.70亿港币 | -3.32% | 0.89% | -50.46% | -24.11% | -17.09% | -60.39% | |
| 49 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-07-10 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 15.26% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 4,600.13万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 50 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-07-10 | 1.68亿 | 12.86亿港币 | 17.23% | 5.22% | -109.26万港币 | -178.66万港币 | -641.58万港币 | -2,806.01万港币 | -6,253.58万港币 | -2.63亿港币 | -0.01% | -0.02% | -0.09% | -0.33% | -0.74% | -2.64% | -10.38% | -3.99% | -2.83% | -2.97% | -3.67% | -3.71% | -14.30万 | -23.60万 | -90.20万 | -322.90万 | -723.70万 | -2,565.40万 | 3.73万港币 | 4.48万港币 | -24.11万港币 | 423.35万港币 | 914.21万港币 | 7,323.82万港币 | 3.41% | 2.51% | -3.76% | 15.09% | 14.62% | 27.90% | |
| 51 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-07-10 | 30.43亿 | 157.96亿港币 | 16.27% | 3.80% | 1.04亿港币 | 7.30亿港币 | 11.64亿港币 | 14.14亿港币 | 18.68亿港币 | 5.61亿港币 | 0.11% | 0.77% | 1.26% | 1.41% | 1.80% | 0.68% | 11.29% | 12.63% | 7.14% | 3.30% | 2.00% | -1.45% | 2,002.65万 | 1.44亿 | 2.37亿 | 2.56亿 | 3.28亿 | 1.18亿 | -188.15万港币 | 534.26万港币 | 4,538.92万港币 | -1.03亿港币 | -1.85亿港币 | 4,558.57万港币 | -1.81% | 0.73% | 3.90% | -7.30% | -9.90% | 8.13% | |
| 52 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-07-10 | 4,806.35万 | 5.02亿港币 | 15.37% | 1.75% | -1,844.46万港币 | -3,322.40万港币 | 3.63亿港币 | 6.97亿港币 | 11.36亿港币 | 18.12亿港币 | -0.54% | -1.01% | 9.75% | 11.63% | 13.16% | -- | -8.65% | -6.39% | -1.09% | 6.27% | 6.18% | -- | -169.90万 | -317.00万 | 3,048.00万 | 3,669.50万 | 4,138.95万 | 4,806.35万 | 113.12万港币 | 92.11万港币 | -5,192.28万港币 | -3.23亿港币 | -7.14亿港币 | -13.22亿港币 | 6.13% | 2.77% | -14.32% | -46.32% | -62.87% | -72.97% | |
| 53 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-07-10 | 7,486.30万 | 1.41亿港币 | 15.01% | -1.56% | -2,870.71港币 | -9.63万港币 | -144.22万港币 | -418.85万港币 | -3,517.35万港币 | -5,220.15万港币 | -0.0003% | -0.010% | -0.14% | -0.35% | -2.31% | -5.97% | -0.21% | -3.46% | -4.30% | -2.97% | -3.19% | -3.31% | -1,500.00 | -4.90万 | -68.00万 | -176.30万 | -1,154.20万 | -1,902.80万 | 155.62港币 | 7,642.05港币 | 21.13万港币 | 99.71万港币 | 1,428.72万港币 | 1,776.71万港币 | 5.42% | 7.93% | 14.65% | 23.81% | 40.62% | 34.04% | |
| 54 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-07-10 | 8,423.77万 | 36.07亿港币 | 14.55% | 7.48% | 2.28亿港币 | 8.23亿港币 | 21.34亿港币 | 28.48亿港币 | 36.57亿港币 | 36.57亿港币 | 0.94% | 3.67% | 9.63% | 12.15% | -- | -- | 22.69% | 23.01% | 14.10% | 10.68% | -- | -- | 541.55万 | 2,155.70万 | 5,605.55万 | 7,051.82万 | 8,423.77万 | 8,423.77万 | 2,301.54万港币 | 1.75亿港币 | 4.62亿港币 | 4.18亿港币 | 2.45亿港币 | 2.45亿港币 | 10.10% | 21.26% | 21.65% | 14.69% | 6.69% | 6.69% | |
| 55 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-07-10 | 1.08亿 | 1.49亿港币 | 14.07% | -2.13% | -13.14万港币 | -90.30万港币 | -328.90万港币 | -3,271.79万港币 | -5,410.17万港币 | -4,834.74万港币 | -0.01% | -0.09% | -0.34% | -2.97% | -4.09% | -6.01% | -56.92% | -35.04% | -31.20% | -37.46% | -26.52% | -18.28% | -9.46万 | -66.30万 | -260.66万 | -2,274.32万 | -3,129.24万 | -4,572.46万 | 848.04港币 | -1.19万港币 | -30.78万港币 | 133.66万港币 | 1,092.51万港币 | -1,473.88万港币 | 0.65% | -1.31% | -9.36% | 4.09% | 20.19% | -30.49% | |
| 56 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-07-10 | 3.51亿 | 42.44亿港币 | 13.67% | 1.68% | 764.28万港币 | 1.11亿港币 | 2.13亿港币 | 1.70亿港币 | -3.73亿港币 | 6.60亿港币 | 0.02% | 0.36% | 0.70% | 0.64% | -1.12% | 1.17% | 9.07% | 18.67% | 7.06% | 2.65% | 2.10% | 1.65% | 62.70万 | 933.87万 | 1,809.25万 | 1,275.22万 | -3,284.59万 | 4,180.55万 | 21.96万港币 | 561.96万港币 | 1,286.77万港币 | -1,167.08万港币 | -5,365.55万港币 | -1.30亿港币 | 2.87% | 5.04% | 6.03% | -6.88% | -14.40% | -19.65% | |
| 57 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-07-10 | 12.73亿 | 10.82亿港币 | 13.64% | 2.41% | -102.72万港币 | 1,319.78万港币 | 1,054.45万港币 | -7,831.74万港币 | 7,518.11万港币 | 1.00亿港币 | -0.01% | 0.16% | 0.12% | -0.81% | 0.23% | 0.39% | -6.86% | 12.42% | 2.97% | -1.42% | 0.67% | -0.004% | -121.00万 | 1,484.50万 | 1,159.20万 | -7,537.70万 | 2,123.90万 | 3,658.90万 | -6.18万港币 | 16.14万港币 | -24.31万港币 | 937.05万港币 | -5,610.92万港币 | -6,684.47万港币 | -6.01% | 1.22% | -2.31% | 11.96% | -74.63% | -66.75% | |
| 58 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-07-10 | 1.64亿 | 98.98亿港币 | 13.01% | 1.52% | 4,461.01万港币 | 281.95万港币 | 4.38亿港币 | 2.21亿港币 | 3.18亿港币 | 5.57亿港币 | 0.06% | -0.009% | 0.59% | 0.26% | 0.29% | -0.13% | 17.66% | -2.46% | 3.24% | -1.24% | -0.52% | -0.03% | 73.30万 | -11.59万 | 767.66万 | 348.68万 | 450.14万 | 613.93万 | -173.03万港币 | -960.48万港币 | 1,095.83万港币 | -1,668.78万港币 | -5,426.74万港币 | -1.98亿港币 | -3.88% | -340.66% | 2.50% | -7.56% | -17.09% | -35.53% | |
| 59 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-07-10 | 20.51亿 | 71.19亿港币 | 12.68% | 2.06% | 2,796.54万港币 | 1.81亿港币 | -1.13亿港币 | 2,641.84万港币 | 18.97亿港币 | 17.28亿港币 | 0.05% | 0.33% | -0.24% | -0.13% | 1.66% | 1.55% | 6.11% | 7.19% | -2.39% | -0.55% | 1.12% | 1.00% | 802.60万 | 5,308.00万 | -3,860.60万 | -2,031.34万 | 2.68亿 | 2.56亿 | -147.94万港币 | -592.67万港币 | -1,389.58万港币 | -9,341.30万港币 | -10.11亿港币 | -8.82亿港币 | -5.29% | -3.27% | -12.25% | -353.59% | -53.29% | -51.04% | |
| 60 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-07-10 | 4,064.48万 | 15.07亿港币 | 12.66% | 0.49% | -30.43万港币 | -192.83万港币 | -1,264.45万港币 | -5,238.65万港币 | -1.61亿港币 | -9.79亿港币 | -0.003% | -0.02% | -0.11% | -24.58% | -26.80% | -- | -5.77% | -4.56% | -5.85% | -6.93% | -8.92% | -- | -8,200.00 | -5.14万 | -36.23万 | -133.21万 | -382.76万 | 4,064.48万 | 4,234.27港币 | 4.60万港币 | -61.56万港币 | 363.26万港币 | 2,085.99万港币 | 2.78亿港币 | 1.39% | 2.39% | -4.87% | 6.93% | 12.96% | 28.44% | |
| 61 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-07-10 | 6,087.83万 | 94.42亿港币 | 11.93% | 4.09% | 1.34亿港币 | -4.33亿港币 | -5.50亿港币 | -12.22亿港币 | -16.47亿港币 | -1,127.61万港币 | 0.17% | -0.59% | -0.86% | -1.80% | -2.46% | -3.08% | 12.76% | -6.62% | -2.41% | -1.14% | -1.02% | -0.25% | 85.39万 | -298.72万 | -437.20万 | -920.62万 | -1,253.66万 | 279.77万 | 133.59万港币 | -3,965.28万港币 | -1.42亿港币 | -2.41亿港币 | -3.49亿港币 | 4.79亿港币 | 1.00% | -9.17% | -25.76% | -19.68% | -21.21% | 42.49倍 | |
| 62 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-07-10 | 1,682.85万 | 3.34亿港币 | 10.90% | 4.15% | -393.67万港币 | -998.68万港币 | -458.85万港币 | 4.82亿港币 | 6.27亿港币 | 6.27亿港币 | -0.12% | -0.33% | -0.17% | 9.99% | -- | -- | -4.19% | -7.43% | 1.18% | 4.54% | -- | -- | -18.81万 | -50.27万 | -26.62万 | 1,540.97万 | 1,682.85万 | 1,682.85万 | 17.82万港币 | -5.81万港币 | -72.92万港币 | -1.74亿港币 | -2.91亿港币 | -2.91亿港币 | 4.53% | -0.58% | -15.89% | -36.11% | -46.37% | -46.37% | |
| 63 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-07-10 | 3,553.53万 | 13.63亿港币 | 10.51% | 6.56% | 3,839.51万港币 | 2.88亿港币 | 5.17亿港币 | 8.04亿港币 | 11.72亿港币 | 11.72亿港币 | 0.30% | 2.41% | 4.81% | 7.02% | -- | -- | 25.22% | 29.10% | 30.94% | 18.71% | -- | -- | 102.38万 | 816.08万 | 1,624.68万 | 2,372.10万 | 3,553.53万 | 3,553.53万 | 94.01万港币 | 2,572.90万港币 | 1.07亿港币 | 1.07亿港币 | 1.93亿港币 | 1.93亿港币 | 2.45% | 8.94% | 20.70% | 13.30% | 16.45% | 16.45% | |
| 64 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-07-10 | 1,950.03万 | 9.73亿港币 | 9.87% | 3.10% | 594.55万港币 | 3,169.10万港币 | 1.46亿港币 | 5.19亿港币 | 13.32亿港币 | 13.32亿港币 | 0.06% | 0.32% | 1.42% | 2.36% | -- | -- | 7.28% | 17.13% | 22.77% | 20.92% | -- | -- | 11.94万 | 63.60万 | 280.76万 | 799.58万 | 1,950.03万 | 1,950.03万 | 124.83万港币 | 662.90万港币 | 2,312.57万港币 | -3,687.85万港币 | -1.57亿港币 | -1.57亿港币 | 21.00% | 20.92% | 15.84% | -7.11% | -11.77% | -11.77% | |
| 65 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-07-10 | 3,327.90万 | 2.37亿港币 | 8.62% | 28.93% | 4,822.44万港币 | 6,846.91万港币 | 3,913.84万港币 | 3.60亿港币 | 3.76亿港币 | 3.76亿港币 | 1.73% | 2.64% | -1.46% | 8.52% | -- | -- | 4.71% | 8.73% | 1.03% | 3.20% | -- | -- | 666.12万 | 1,020.60万 | 462.20万 | 3,298.96万 | 3,327.90万 | 3,327.90万 | -726.05万港币 | -570.71万港币 | -1,071.39万港币 | -1.57亿港币 | -1.71亿港币 | -1.71亿港币 | -15.06% | -8.34% | -27.37% | -43.62% | -45.55% | -45.55% | |
| 66 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-07-10 | 4,314.36万 | 6,471.54万港币 | 8.50% | -8.54% | 0港币 | -37.68万港币 | -136.44万港币 | -844.16万港币 | -2,131.90万港币 | -8,246.04万港币 | 0% | -0.05% | -0.16% | -0.74% | -1.54% | -4.10% | 0% | -17.36% | -12.10% | -8.77% | -13.58% | -10.97% | 0 | -22.92万 | -79.12万 | -373.24万 | -781.82万 | -2,080.42万 | 0港币 | 4.44万港币 | 21.71万港币 | 302.89万港币 | 998.14万港币 | 5,229.27万港币 | 4.75% | 11.79% | 15.91% | 35.88% | 46.82% | 63.42% | |
| 67 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-07-10 | 3,514.60万 | 6,150.55万港币 | 8.43% | 0% | 0港币 | -1.07万港币 | -26.07万港币 | -63.99万港币 | -339.76万港币 | -1,844.10万港币 | 0% | -0.001% | -0.04% | -0.08% | -0.40% | -1.14% | 0% | -0.14% | -1.21% | -0.77% | -1.31% | -0.93% | 0 | -5,500.00 | -15.80万 | -33.00万 | -165.70万 | -472.20万 | 0港币 | 873.91港币 | -2.05万港币 | 5.25万港币 | 44.79万港币 | 1,003.45万港币 | 2.63% | 8.20% | -7.86% | 8.21% | 13.18% | 54.41% | |
| 68 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-07-10 | 1.77亿 | 2.14亿港币 | 8.40% | 0.83% | -9.93万港币 | -231.24万港币 | -273.23万港币 | -570.49万港币 | -3,496.67万港币 | -1.28亿港币 | -0.004% | -0.09% | -0.003% | -0.10% | -0.71% | -2.58% | -3.89% | -9.72% | -2.86% | -1.64% | -2.07% | -2.27% | -8.10万 | -184.95万 | -219.55万 | -434.75万 | -1,717.85万 | -5,698.55万 | 3,707.12港币 | 13.01万港币 | 14.17万港币 | 57.47万港币 | 1,469.00万港币 | 6,113.03万港币 | 3.73% | 5.63% | 5.18% | 10.07% | 42.01% | 47.61% | |
| 69 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-07-10 | 1.17亿 | 214.34亿港币 | 8.19% | 0.88% | -2.07亿港币 | -2.51亿港币 | -11.35亿港币 | -34.92亿港币 | -61.02亿港币 | -11.68亿港币 | -0.08% | -0.10% | -0.49% | -1.43% | -2.38% | -0.54% | -23.91% | -7.96% | -8.74% | -7.75% | -7.20% | -3.26% | -112.46万 | -139.72万 | -703.31万 | -2,038.58万 | -3,383.69万 | -757.61万 | -155.85万港币 | -827.57万港币 | -1.72亿港币 | -2.95亿港币 | -1.85亿港币 | -2.40亿港币 | -0.75% | -3.29% | -15.12% | -8.45% | -3.03% | -20.50% | |
| 70 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-07-10 | 4,732.80万 | 1.55亿港币 | 7.53% | -0.30% | -2.99万港币 | -4.98万港币 | -56.61万港币 | -575.36万港币 | -950.64万港币 | -1,593.57万港币 | -0.001% | -0.002% | -0.03% | -0.24% | -0.39% | -0.60% | -0.54% | -0.55% | -0.72% | -2.04% | -2.31% | -1.77% | -9,000.00 | -1.50万 | -17.00万 | -152.60万 | -242.90万 | -378.20万 | -388.44港币 | -653.06港币 | -9,383.58港币 | 33.98万港币 | 87.10万港币 | 247.44万港币 | -1.30% | -1.31% | -1.66% | 5.91% | 9.16% | 15.53% | |
| 71 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-07-10 | 6,158.26万 | 4.72亿港币 | 7.45% | 1.86% | -362.94万港币 | -1,408.52万港币 | -5,919.32万港币 | -2,211.69万港币 | -7,789.34万港币 | 1.07亿港币 | -0.06% | -0.22% | -0.94% | -0.45% | -1.19% | 1.43% | -46.91% | -33.38% | -27.26% | -2.78% | -3.60% | 4.68% | -47.90万 | -183.40万 | -775.27万 | -376.05万 | -985.05万 | 1,182.66万 | -25.54万港币 | -78.87万港币 | -367.92万港币 | -795.17万港币 | -417.14万港币 | -368.08万港币 | -7.04% | -5.60% | -6.22% | -35.95% | -5.36% | -3.45% | |
| 72 | 华润医药通 03320.hk | -- | -- | -- | -- | 2026-07-10 | 4.43亿 | 19.94亿港币 | 7.05% | 1.35% | 78.40万港币 | 3,258.08万港币 | 1.61亿港币 | 1.78亿港币 | -11.85亿港币 | -3.71亿港币 | 0.003% | 0.11% | 0.55% | 0.74% | -3.12% | -0.51% | 2.91% | 18.61% | 14.28% | 9.05% | 2.97% | 4.65% | 17.50万 | 720.10万 | 3,439.95万 | 4,660.35万 | -1.96亿 | -3,209.95万 | 2.45万港币 | 68.63万港币 | 74.07万港币 | 4,174.90万港币 | 2.50亿港币 | 2.25亿港币 | 3.12% | 2.11% | 0.46% | 23.46% | 21.12% | 60.60% | |
| 73 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-07-10 | 5,793.20万 | 2.94亿港币 | 6.93% | 6.29% | -2,523.01港币 | -2.00万港币 | -424.27万港币 | -1,297.37万港币 | -3,004.45万港币 | -5.01亿港币 | 0% | -0.0005% | -0.10% | -0.26% | -0.54% | -6.68% | -0.04% | -0.07% | -4.48% | -4.26% | -4.25% | -7.56% | -500.00 | -4,000.00 | -87.70万 | -215.05万 | -450.30万 | -5,566.95万 | 88.00港币 | 504.70港币 | -2.88万港币 | 249.95万港币 | 811.08万港币 | 2.30亿港币 | 3.49% | 2.53% | -0.68% | 19.27% | 27.00% | 45.90% | |
| 74 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-07-10 | 2.16亿 | 80.69亿港币 | 6.74% | 2.19% | 5,992.27万港币 | 3.30亿港币 | -3.50亿港币 | -18.35亿港币 | -16.93亿港币 | -20.24亿港币 | 0.05% | 0.28% | -0.34% | -1.49% | -1.35% | -1.52% | 14.85% | 14.51% | -4.16% | -7.22% | -2.18% | -1.40% | 159.94万 | 892.92万 | -1,082.28万 | -4,771.96万 | -4,336.93万 | -4,789.74万 | -80.88万港币 | 26.42万港币 | -4,965.61万港币 | 7,178.47万港币 | 9,023.83万港币 | 2.54亿港币 | -1.35% | 0.08% | -14.17% | 3.91% | 5.33% | 12.57% | |
| 75 | 健康160通 02656.hk | -- | -- | -- | -- | 2026-07-10 | 2,266.05万 | 2.30亿港币 | 6.74% | 1.90% | -849.17万港币 | 43.63万港币 | -2,407.41万港币 | 5.44亿港币 | 8.16亿港币 | 8.16亿港币 | -0.24% | -0.010% | -0.73% | 5.76% | -- | -- | -16.25% | -3.15% | -2.45% | 2.79% | -- | -- | -81.47万 | -3.25万 | -244.67万 | 1,938.95万 | 2,266.05万 | 2,266.05万 | 65.39万港币 | -74.89万港币 | 53.74万港币 | -3.57亿港币 | -5.98亿港币 | -5.98亿港币 | 7.70% | -171.63% | 2.23% | -65.70% | -73.30% | -73.30% | |
| 76 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-07-10 | 1,710.10万 | 3,762.22万港币 | 6.62% | -4.35% | 0港币 | 0港币 | -25.49万港币 | -54.80万港币 | -1,136.59万港币 | -3,270.87万港币 | 0% | 0% | -0.0002% | -0.05% | -0.15% | -1.46% | 0% | 0% | -3.77% | -2.47% | -2.28% | -4.34% | 0 | 0 | -500.00 | -13.95万 | -39.45万 | -376.15万 | 0港币 | 0港币 | 2.77万港币 | 8.38万港币 | 573.97万港币 | 1,334.07万港币 | -2.96% | 6.82% | 10.22% | 15.33% | 49.95% | 40.79% | |
| 77 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-07-10 | 2,943.91万 | 2.17亿港币 | 6.55% | 3.80% | -28.64万港币 | -38.42万港币 | -904.37万港币 | -2,714.08万港币 | -8,560.31万港币 | -2.81亿港币 | -0.008% | -0.01% | -0.28% | -0.63% | -1.51% | -5.32% | -3.01% | -0.81% | -1.67% | -1.24% | -1.93% | -2.22% | -3.80万 | -5.15万 | -127.30万 | -261.90万 | -656.65万 | -1,897.04万 | 2.16万港币 | 2.52万港币 | 17.04万港币 | 888.47万港币 | 3,983.41万港币 | 1.49亿港币 | 7.53% | 6.56% | 1.88% | 32.74% | 46.53% | 52.92% | |
| 78 | 海西新药通 02637.hk | -- | -- | -- | -- | 2026-07-10 | 507.69万 | 10.43亿港币 | 6.45% | 3.89% | 1,325.93万港币 | 7,804.30万港币 | 1.96亿港币 | 5.93亿港币 | 9.93亿港币 | 9.93亿港币 | 0.08% | 0.46% | 1.27% | 3.52% | -- | -- | 25.16% | 18.27% | 26.57% | 17.70% | -- | -- | 6.36万 | 36.01万 | 100.23万 | 277.37万 | 507.69万 | 507.69万 | -72.72万港币 | -704.01万港币 | 119.11万港币 | -4,641.01万港币 | 825.44万港币 | 825.44万港币 | -5.48% | -9.02% | 0.61% | -7.82% | 0.83% | 0.83% | |
| 79 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-07-10 | 7,934.10万 | 1.23亿港币 | 6.11% | 6.90% | -769.71港币 | -18.54万港币 | -121.87万港币 | -2,108.06万港币 | -6,325.72万港币 | -1.98亿港币 | 0% | -0.009% | -0.06% | -0.64% | -1.97% | -7.22% | -0.03% | -0.62% | -1.10% | -3.46% | -5.00% | -4.03% | -500.00 | -11.05万 | -78.40万 | -823.25万 | -2,551.50万 | -9,357.75万 | 34.70港币 | 2.30万港币 | 6.62万港币 | 897.75万港币 | 2,575.13万港币 | 6,021.91万港币 | 4.51% | 12.39% | 5.43% | 42.59% | 40.71% | 30.45% | |
| 80 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-07-10 | 2,545.82万 | 8,808.54万港币 | 6.05% | 0.87% | -5,569.16港币 | -5,569.16港币 | -26.20万港币 | -178.42万港币 | -649.22万港币 | -6,065.86万港币 | -0.0004% | -0.0004% | -0.02% | -0.11% | -0.35% | -1.90% | -0.60% | -0.12% | -0.33% | -0.68% | -0.98% | -1.19% | -1,600.00 | -1,600.00 | -6.88万 | -47.90万 | -146.00万 | -607.60万 | 129.38港币 | 129.38港币 | 2.81万港币 | 15.59万港币 | 152.91万港币 | 4,000.46万港币 | 2.32% | 2.32% | 10.72% | 8.74% | 23.55% | 65.95% | |
| 81 | 翰森制药通 03692.hk | -- | -- | -- | -- | 2026-07-10 | 3.14亿 | 100.21亿港币 | 5.17% | 2.50% | 9,312.28万港币 | 2.48亿港币 | 8.10亿港币 | 9.83亿港币 | 14.79亿港币 | 54.16亿港币 | 0.05% | 0.12% | 0.41% | 0.42% | 0.65% | 2.30% | 23.58% | 8.31% | 5.23% | 2.78% | 1.73% | 4.21% | 289.60万 | 735.05万 | 2,462.34万 | 2,606.65万 | 3,969.65万 | 1.43亿 | 117.20万港币 | -820.54万港币 | -667.55万港币 | -1.32亿港币 | -1.82亿港币 | -7.16亿港币 | 1.26% | -3.31% | -0.82% | -13.44% | -12.29% | -13.22% | |
| 82 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2026-07-10 | 8,163.95万 | 4.31亿港币 | 5.10% | 2.72% | -6.71万港币 | -6.71万港币 | -39.30万港币 | -933.79万港币 | -2,977.00万港币 | -2.42亿港币 | -0.0008% | -0.0008% | -0.005% | -0.52% | -0.72% | -2.53% | -0.13% | -0.03% | -0.05% | -0.24% | -0.34% | -0.71% | -1.25万 | -1.25万 | -8.25万 | -125.00万 | -425.35万 | -3,018.60万 | 5,601.35港币 | 5,601.35港币 | -1.29万港币 | 318.77万港币 | 884.45万港币 | 9,320.02万港币 | 8.35% | 8.35% | -3.29% | 34.14% | 29.71% | 38.56% | |
| 83 | 康臣药业通 01681.hk | -- | -- | -- | -- | 2026-07-10 | 4,007.30万 | 5.43亿港币 | 4.76% | 1.04% | -12.20万港币 | 971.91万港币 | 6,488.55万港币 | 2.89亿港币 | 5.88亿港币 | 5.81亿港币 | -0.001% | 0.08% | 0.58% | 2.37% | 4.45% | 4.40% | -0.95% | 13.19% | 11.53% | 16.20% | 13.04% | 6.44% | -9,000.00 | 71.20万 | 488.20万 | 1,995.10万 | 3,744.10万 | 3,699.10万 | -1,253.41港币 | 3.52万港币 | 199.60万港币 | -1,027.82万港币 | -6,230.61万港币 | -6,196.10万港币 | -1.03% | 0.36% | 3.08% | -3.55% | -10.60% | -10.67% | |
| 84 | 叮当健康通 09886.hk | -- | -- | -- | -- | 2026-07-10 | 5,925.15万 | 5,451.14万港币 | 4.72% | -5.15% | 0港币 | -22.45万港币 | -152.09万港币 | -444.37万港币 | -731.69万港币 | -2,754.45万港币 | 0% | -0.02% | -0.13% | -0.12% | -0.35% | -1.97% | 0% | -25.87% | -20.02% | -11.52% | -8.41% | -6.20% | 0 | -24.00万 | -161.50万 | -469.00万 | -764.75万 | -2,900.70万 | 0港币 | 3,665.61港币 | 3.51万港币 | 12.93万港币 | 28.23万港币 | 86.75万港币 | 0.58% | 1.63% | 2.31% | 2.91% | 3.86% | 3.15% | |
| 85 | 方舟健客通 06086.hk | -- | -- | -- | -- | 2026-07-10 | 6,146.20万 | 4,548.19万港币 | 4.44% | 2.78% | -370.55港币 | -1,113.65港币 | -262.12万港币 | -1,237.35万港币 | 1.38亿港币 | 1.51亿港币 | 0% | -0.0001% | -0.25% | -0.88% | 1.05% | 1.17% | -0.34% | -0.22% | -23.86% | -25.02% | -16.93% | -8.65% | -500.00 | -1,500.00 | -339.90万 | -1,218.35万 | 1,607.90万 | 1,767.05万 | 0.52港币 | 3.54港币 | 10.56万港币 | 335.60万港币 | -1.26亿港币 | -1.38亿港币 | 0.14% | 0.32% | 4.03% | 27.12% | -91.37% | -91.31% | |
| 86 | 加科思-B通 01167.hk | -- | -- | -- | -- | 2026-07-10 | 3,368.43万 | 1.68亿港币 | 4.25% | 1.21% | 0港币 | -2.99万港币 | -563.40万港币 | -1,021.08万港币 | -1,650.96万港币 | -1.96亿港币 | 0% | -0.0008% | -0.16% | -0.26% | -0.37% | -2.97% | 0% | -0.03% | -1.98% | -1.06% | -0.77% | -1.22% | 0 | -6,000.00 | -128.16万 | -202.74万 | -296.52万 | -2,354.49万 | 0港币 | 542.41港币 | -64.57万港币 | 27.68万港币 | 198.10万港币 | 8,071.62万港币 | -1.85% | 1.81% | -11.46% | 2.71% | 12.00% | 41.17% | |
| 87 | 长风药业(一百)通 02652.hk | -- | -- | -- | -- | 2026-07-10 | 882.95万 | 1.55亿港币 | 2.92% | 0.06% | 142.82万港币 | 644.32万港币 | 4,262.21万港币 | 1.13亿港币 | 2.03亿港币 | 2.03亿港币 | 0.03% | 0.12% | 0.75% | 1.84% | -- | -- | 52.90% | 19.86% | 22.25% | 15.17% | -- | -- | 8.20万 | 36.05万 | 225.90万 | 556.40万 | 882.95万 | 882.95万 | -1.94万港币 | -24.90万港币 | -380.92万港币 | -1,697.41万港币 | -5,120.02万港币 | -5,120.02万港币 | -1.36% | -3.87% | -8.94% | -15.08% | -25.23% | -25.23% | |
| 88 | 圣诺医药-B通 02257.hk | -- | -- | -- | -- | 2026-07-10 | 289.27万 | 1,321.96万港币 | 2.64% | 0% | 0港币 | 0港币 | -474.77港币 | -34.25万港币 | -111.28万港币 | -3,345.20万港币 | 0% | 0% | 0% | -0.05% | -0.21% | -2.82% | 0% | 0% | -0.01% | -0.90% | -0.92% | -1.41% | 0 | 0 | -100.00 | -5.79万 | -15.78万 | -284.06万 | 0港币 | 0港币 | 18.83港币 | 7.83万港币 | 39.31万港币 | 2,050.00万港币 | -5.31% | -0.89% | 3.97% | 22.85% | 35.32% | 61.28% | |
| 89 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-07-10 | 1,098.84万 | 8,779.73万港币 | 2.61% | 0.38% | 293.12万港币 | 696.63万港币 | -622.08万港币 | 1.20亿港币 | 1.85亿港币 | 2.41亿港币 | 0.08% | 0.21% | -0.22% | 1.93% | 2.29% | -- | 9.26% | 12.95% | -0.25% | 6.43% | -2.18% | -- | 35.50万 | 87.18万 | -93.50万 | 809.92万 | 960.86万 | 1,098.84万 | -5.24万港币 | 10.36万港币 | -136.13万港币 | -5,428.49万港币 | -1.07亿港币 | -1.51亿港币 | -1.79% | 1.49% | -21.88% | -45.25% | -57.84% | -62.95% | |
| 90 | 轩竹生物-B通 02575.hk | -- | -- | -- | -- | 2026-07-10 | 1,352.45万 | 1.74亿港币 | 2.61% | -2.13% | 76.04万港币 | 1,130.82万港币 | 8,088.04万港币 | 2.27亿港币 | 3.72亿港币 | 3.72亿港币 | 0.01% | 0.15% | 0.97% | 0.86% | -- | -- | 6.54% | 20.03% | 16.42% | 6.21% | -- | -- | 5.65万 | 79.70万 | 501.05万 | 1,070.30万 | 1,352.45万 | 1,352.45万 | -2.81万港币 | -97.87万港币 | -1,593.53万港币 | -8,818.29万港币 | -1.97亿港币 | -1.97亿港币 | -3.70% | -8.66% | -19.70% | -38.86% | -52.86% | -52.86% | |
| 91 | 永泰生物-B通 06978.hk | -- | -- | -- | -- | 2026-07-10 | 1,427.86万 | 771.04万港币 | 2.31% | -1.82% | 0港币 | 0港币 | -1,114.00港币 | -502.73万港币 | -529.88万港币 | -- | 0% | 0% | -0.0003% | -0.67% | -0.69% | -1.31% | 0% | 0% | -0.03% | -1.23% | -1.36% | -- | 0 | 0 | -2,000.00 | -413.70万 | -424.68万 | -436.14万 | 0港币 | 0港币 | 73.85港币 | 287.54万港币 | 308.98万港币 | -- | 0.48% | 4.23% | 6.63% | 57.20% | 58.31% | -- | |
| 92 | 和铂医药-B通 02142.hk | -- | -- | -- | -- | 2026-07-10 | 2,011.10万 | 2.34亿港币 | 2.23% | 3.56% | -1.18万港币 | -3.52万港币 | -79.79万港币 | -753.54万港币 | -1,209.30万港币 | -1.42亿港币 | -0.0001% | -0.0003% | -0.01% | -0.08% | -0.12% | -1.38% | -0.02% | -0.01% | -0.10% | -0.39% | -0.29% | -0.43% | -1,000.00 | -3,000.00 | -7.60万 | -60.30万 | -96.20万 | -1,049.80万 | 97.02港币 | 25.40港币 | -9.37万港币 | 46.06万港币 | 80.55万港币 | 1,835.42万港币 | 0.82% | 0.07% | -11.75% | 6.11% | 6.66% | 12.97% | |
| 93 | 科笛-B通 02487.hk | -- | -- | -- | -- | 2026-07-10 | 640.26万 | 1,696.69万港币 | 1.71% | -1.49% | 0港币 | -1,121.45港币 | -30.14万港币 | -651.53万港币 | -885.92万港币 | -3,414.80万港币 | 0% | -0.0001% | -0.07% | -0.46% | -0.60% | -1.86% | 0% | -0.91% | -3.59% | -7.60% | -5.59% | -5.13% | 0 | -400.00 | -9.76万 | -152.32万 | -202.08万 | -506.10万 | 0港币 | 105.38港币 | 5.35万港币 | 264.64万港币 | 372.61万港币 | 2,128.65万港币 | 5.48% | 9.40% | 17.76% | 40.62% | 42.06% | 62.34% | |
| 94 | 君圣泰医药-B通 02511.hk | -- | -- | -- | -- | 2026-07-10 | 960.95万 | 2,527.30万港币 | 1.68% | 2.33% | 0港币 | -3.45万港币 | -2,260.14万港币 | -3,938.80万港币 | -4,996.72万港币 | -5,718.94万港币 | 0% | -0.002% | -1.39% | -2.12% | -2.65% | -2.97% | 0% | -2.67% | -8.95% | -5.82% | -4.03% | -2.42% | 0 | -1.30万 | -794.20万 | -1,209.50万 | -1,514.25万 | -1,696.85万 | 0港币 | 1,306.30港币 | 234.98万港币 | 854.66万港币 | 1,135.49万港币 | 1,392.24万港币 | -0.24% | 3.79% | 10.40% | 21.70% | 22.72% | 24.34% | |
| 95 | 德琪医药-B通 06996.hk | -- | -- | -- | -- | 2026-07-10 | 949.55万 | 4,054.58万港币 | 1.40% | 5.17% | 0港币 | 0港币 | -4.42万港币 | -42.84万港币 | -98.77万港币 | -4,734.51万港币 | 0% | 0% | -0.002% | -0.01% | -0.03% | -1.11% | 0% | 0% | -0.04% | -0.13% | -0.10% | -0.38% | 0 | 0 | -1.25万 | -9.20万 | -23.05万 | -751.00万 | 0港币 | 0港币 | -1.07万港币 | 2.44万港币 | -2.41万港币 | 1,439.51万港币 | -2.80% | -8.64% | -24.29% | 5.70% | -2.44% | 30.40% | |
| 96 | 亿腾嘉和通 06998.hk | -- | -- | -- | -- | 2026-07-10 | 1,187.65万 | 2,339.67万港币 | 0.59% | 3.68% | 0港币 | -909.51港币 | -5,113.42港币 | -24.62万港币 | -110.17万港币 | -1,771.73万港币 | 0% | 0% | -0.0010% | -0.005% | -0.02% | -2.51% | 0% | -0.01% | -0.02% | -0.11% | -0.25% | -0.59% | 0 | -500.00 | -3,000.00 | -8.85万 | -41.50万 | -439.40万 | 0港币 | -35.44港币 | -556.47港币 | 7.89万港币 | 31.72万港币 | 941.34万港币 | -4.45% | -3.90% | -10.88% | 32.04% | 28.79% | 53.13% | |
| 97 | 中慧生物-B通 02627.hk | -- | -- | -- | -- | 2026-07-10 | 143.88万 | 4,218.56万港币 | 0.49% | 0% | 47.30万港币 | 30.51万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 0% | 0% | 0% | 0% | -- | -- | 12.62% | -3.02% | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 143.88万 | 143.88万 | -3,838.23港币 | -28.77万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -0.81% | -94.27% | -42.97% | -42.97% | -42.97% | -42.97% | |
| 98 | 李氏大药厂通 00950.hk | -- | -- | -- | -- | 2026-07-10 | 24.40万 | 26.11万港币 | 0.04% | 0% | 0港币 | 0港币 | 0港币 | 0港币 | 0港币 | -8,512.07港币 | 0% | 0% | 0% | 0% | 0% | -0.0008% | 0% | 0% | 0% | 0% | 0% | -0.003% | 0 | 0 | 0 | 0 | 0 | -5,000.00 | 0港币 | 0港币 | 0港币 | 0港币 | 0港币 | 3,072.33港币 | 1.95% | 4.30% | 8.44% | 22.04% | 33.59% | 36.09% |