药品及生物科技 (H2810.恒生.二级)港股通融 | ( 市盈率 39.02 | 市净率 2.721 | 股息率 1.02% )·市值加权 | 发布时间2019-09-09样本数172市值3.73万亿港币H股市值2.48万亿港币港股通持仓金额占市值比例12.84% (5,412.87亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 一级:医疗保健业 (H28) | ( 市盈率 38.21 | 市净率 2.586 | 股息率 1.13% )·市值加权 | ||
| 三级: | 药品生物技术中医药药品分销 | ||||
药品及生物科技(H2810).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-13
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-15 (周三) | 0港币 | -- (--) | 3.73万亿港币 (3.61%) | |
| 2026-07-14 (周二) | 0港币 | -- (--) | 3.60万亿港币 (0.78%) | |
| 2026-07-13 (周一) | 23.80亿港币 | 4,449.42亿港币 (12.45%) | 3.57万亿港币 (-0.71%) | |
| 2026-07-10 (周五) | 8.50亿港币 | 4,454.31亿港币 (12.38%) | 3.60万亿港币 (3.00%) | |
| 2026-07-09 (周四) | 4.97亿港币 | 4,304.74亿港币 (12.32%) | 3.49万亿港币 (-0.34%) | |
| 2026-07-08 (周三) | -828.57万港币 | 4,313.64亿港币 (12.30%) | 3.51万亿港币 (-1.11%) | |
| 2026-07-07 (周二) | -20.70亿港币 | 4,367.05亿港币 (12.32%) | 3.55万亿港币 (-3.04%) | |
| 近5个交易日 | -5.81亿港币 | (0.79%) | 106/154 | |
| 近120个交易日 | 591.55亿港币 | (-15.23%) | 114/154 | |
| 近60个交易日 | 82.32亿港币 | (-12.34%) | 125/154 | |
| 近20个交易日 | -12.27亿港币 | (10.75%) | 129/154 | |
| 2026-07-06 (周一) | 40.67亿港币 | 4,552.57亿港币 (12.45%) | 3.66万亿港币 (1.97%) | |
| 2026-07-03 (周五) | 23.74亿港币 | 4,411.50亿港币 (12.30%) | 3.59万亿港币 (3.70%) | |
| 2026-07-02 (周四) | 26.49亿港币 | 4,183.36亿港币 (12.10%) | 3.46万亿港币 (2.91%) | |
| 2026-06-30 (周二) | 17.55亿港币 | 3,952.89亿港币 (11.76%) | 3.36万亿港币 (-0.97%) | |
| 2026-06-29 (周一) | -2.96亿港币 | 4,015.26亿港币 (11.83%) | 3.39万亿港币 (6.48%) | |
| 2026-06-26 (周五) | 7.86亿港币 | 3,748.59亿港币 (11.76%) | 3.19万亿港币 (-1.79%) | |
| 2026-06-25 (周四) | -1,148.68万港币 | 3,789.06亿港币 (11.68%) | 3.25万亿港币 (0.27%) | |
| 2026-06-24 (周三) | 6.72亿港币 | 3,824.51亿港币 (11.82%) | 3.24万亿港币 (2.24%) | |
| 2026-06-23 (周二) | 3.28亿港币 | 3,752.91亿港币 (11.85%) | 3.17万亿港币 (0.13%) | |
| 2026-06-22 (周一) | -5.76亿港币 | 3,721.99亿港币 (11.77%) | 3.16万亿港币 (-0.66%) | |
| 2026-06-18 (周四) | -5.90亿港币 | 3,795.68亿港币 (11.93%) | 3.18万亿港币 (2.02%) | |
| 2026-06-17 (周三) | -11.15亿港币 | 3,734.74亿港币 (11.97%) | 3.12万亿港币 (-1.38%) | |
| 2026-06-16 (周二) | -1.10亿港币 | 3,806.25亿港币 (12.03%) | 3.16万亿港币 (-1.51%) | |
| 近240个交易日 | 980.50亿港币 | (-1.84%) | 63/154 |
药品及生物科技(H2810) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(98) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-07-13 | 1.56亿 | 29.95亿港币 | 59.74% | -0.57% | 1,067.63万港币 | 2,956.66万港币 | 7,397.72万港币 | 2.09亿港币 | 3.88亿港币 | 7.72亿港币 | 0.21% | 0.60% | 1.47% | 3.41% | 5.99% | 9.44% | 16.07% | 8.68% | 3.54% | 3.06% | 0.25% | -0.81% | 55.14万 | 156.52万 | 383.48万 | 888.48万 | 1,560.40万 | 2,456.39万 | 56.11万港币 | 233.08万港币 | 416.77万港币 | -2,814.42万港币 | -7,006.72万港币 | -2.71亿港币 | 5.26% | 7.88% | 5.63% | -13.45% | -18.06% | -35.15% | |
| 2 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-07-13 | 7,061.61万 | 14.56亿港币 | 59.34% | 1.48% | 432.29万港币 | -3,364.66万港币 | 3,577.58万港币 | 893.30万港币 | -8,213.62万港币 | 4.63亿港币 | 0.17% | -1.47% | 1.90% | 0.57% | -3.32% | 16.25% | 2.26% | -6.82% | 1.91% | -0.06% | -5.69% | -1.68% | 20.46万 | -174.81万 | 226.12万 | 67.99万 | -395.52万 | 1,933.86万 | 129.93万港币 | -1,439.16万港币 | 2,663.67万港币 | 967.35万港币 | -2,762.21万港币 | 7,210.40万港币 | 30.06% | -42.77% | 74.45% | 108.29% | -33.63% | 15.57% | |
| 3 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-07-13 | 3.26亿 | 53.51亿港币 | 59.04% | 0.49% | 2,368.86万港币 | 2,210.06万港币 | -144.91万港币 | 2.20亿港币 | 1.54亿港币 | -3.87亿港币 | 0.26% | 0.24% | -0.05% | 1.97% | 1.38% | -2.16% | 31.35% | 7.75% | 1.02% | 8.34% | 5.23% | 3.02% | 144.35万 | 134.85万 | -26.45万 | 1,088.90万 | 764.30万 | -1,193.57万 | 83.64万港币 | 81.07万港币 | -304.91万港币 | -3,493.25万港币 | -2,376.54万港币 | 1.85亿港币 | 3.53% | 3.67% | -210.40% | -15.88% | -15.47% | 47.88% | |
| 4 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-07-13 | 1.26亿 | 19.30亿港币 | 57.38% | 0.66% | -61.24万港币 | 1,438.90万港币 | 4,539.30万港币 | 1.36亿港币 | 5,750.22万港币 | -2.59亿港币 | -0.02% | 0.43% | 1.37% | 3.92% | 2.22% | -5.44% | -5.19% | 15.05% | 13.54% | 12.67% | 2.53% | -0.67% | -4.00万 | 94.00万 | 301.80万 | 861.87万 | 487.49万 | -1,196.70万 | -1.76万港币 | 41.59万港币 | 213.86万港币 | 294.67万港币 | 2,030.99万港币 | 6,076.10万港币 | -2.87% | 2.89% | 4.71% | 2.17% | 35.32% | 23.44% | |
| 5 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-07-13 | 1.19亿 | 96.95亿港币 | 56.86% | -2.79% | 1.17亿港币 | 1,963.65万港币 | 7.31亿港币 | 7.88亿港币 | 11.42亿港币 | 5.91亿港币 | 0.68% | 0.13% | 4.26% | 4.74% | 7.01% | 3.74% | 34.39% | 4.51% | 5.91% | 1.60% | 1.58% | 0.70% | 141.90万 | 28.00万 | 888.85万 | 989.03万 | 1,462.43万 | 779.28万 | 458.34万港币 | 443.52万港币 | 3,330.62万港币 | 6,283.59万港币 | 1.16亿港币 | 7,899.19万港币 | 3.90% | 22.59% | 4.56% | 7.98% | 10.12% | 13.36% | |
| 6 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-07-13 | 1.98亿 | 53.53亿港币 | 55.83% | -1.45% | 232.72万港币 | 2,923.40万港币 | -1,677.20万港币 | 4,827.27万港币 | 1.72亿港币 | 17.12亿港币 | 0.02% | 0.30% | -0.33% | -0.05% | 0.90% | 3.84% | 2.10% | 8.01% | -0.79% | 0.32% | 1.86% | 2.14% | 8.55万 | 106.70万 | -117.30万 | -4.45万 | 331.81万 | 2,715.84万 | 14.74万港币 | 164.98万港币 | -1,717.70万港币 | -4,954.29万港币 | -7,605.33万港币 | -9.26亿港币 | 6.34% | 5.64% | -102.41% | -102.63% | -44.19% | -54.07% | |
| 7 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-07-13 | 1.12亿 | 4.77亿港币 | 50.79% | 1.43% | 0港币 | 14.16万港币 | 405.52万港币 | 1,634.38万港币 | 6,806.88万港币 | 6,568.08万港币 | 0% | 0.01% | 0.45% | 1.67% | 6.11% | 6.19% | 0% | 6.00% | 9.82% | 14.77% | 17.52% | 10.03% | 0 | 2.75万 | 99.80万 | 368.50万 | 1,343.85万 | 1,362.15万 | 0港币 | -2.29万港币 | 25.74万港币 | -8.81万港币 | -801.84万港币 | -480.66万港币 | -0.20% | -16.14% | 6.35% | -0.54% | -11.78% | -7.32% | |
| 8 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-07-13 | 1.85亿 | 69.29亿港币 | 49.63% | 2.81% | 2,428.99万港币 | 2,119.95万港币 | 6,324.37万港币 | 3.54亿港币 | 4.70亿港币 | 4.98亿港币 | 0.17% | 0.15% | 0.43% | 2.09% | 2.67% | -1.17% | 16.98% | 3.80% | 3.17% | 5.32% | 3.23% | 0.11% | 64.73万 | 57.15万 | 162.29万 | 790.74万 | 1,006.77万 | 810.61万 | 87.75万港币 | 102.04万港币 | -14.67万港币 | -4,659.68万港币 | -7,864.97万港币 | -1.83亿港币 | 3.61% | 4.81% | -0.23% | -13.16% | -16.73% | -36.78% | |
| 9 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-07-13 | 13.36亿 | 28.05亿港币 | 49.38% | -0.94% | -915.07万港币 | -2,337.31万港币 | -8,756.39万港币 | -2.20亿港币 | -2.55亿港币 | -1.48亿港币 | -0.16% | -0.41% | -1.56% | -2.66% | -3.08% | -1.35% | -46.33% | -20.26% | -10.53% | -9.64% | -4.75% | -1.82% | -437.00万 | -1,114.35万 | -4,230.71万 | -9,937.22万 | -1.11亿 | -6,314.64万 | -15.75万港币 | -36.34万港币 | -312.07万港币 | 532.65万港币 | 1,481.51万港币 | 1,201.89万港币 | -1.72% | -1.55% | -3.56% | 2.42% | 5.81% | 8.12% | |
| 10 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-07-13 | 4.45亿 | 423.59亿港币 | 48.28% | -2.06% | 2,897.77万港币 | -5.53亿港币 | 2.99亿港币 | 35.20亿港币 | 31.35亿港币 | 87.76亿港币 | 0.03% | -0.61% | 0.32% | 2.79% | 2.29% | 5.61% | 3.35% | -9.75% | -0.53% | 1.23% | -1.06% | 1.38% | 30.30万 | -564.16万 | 290.32万 | 2,569.38万 | 2,107.39万 | 6,168.45万 | 238.25万港币 | -3,098.01万港币 | 176.27万港币 | -8.61亿港币 | -9.54亿港币 | -23.94亿港币 | 8.22% | -5.60% | 0.59% | -24.46% | -30.42% | -27.28% | |
| 11 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-07-13 | 20.35亿 | 157.14亿港币 | 47.30% | -2.53% | 1,240.10万港币 | 7,580.30万港币 | 5,005.86万港币 | 7.26亿港币 | 16.26亿港币 | 59.23亿港币 | 0.04% | 0.22% | 0.11% | 2.04% | 4.63% | 12.70% | 4.35% | 4.21% | 2.06% | 3.02% | 4.49% | 3.28% | 159.50万 | 950.50万 | 489.80万 | 8,767.70万 | 1.99亿 | 6.45亿 | 11.93万港币 | -119.41万港币 | -1,161.96万港币 | -3,777.62万港币 | -6,134.71万港币 | -8.63亿港币 | 0.96% | -1.58% | -23.21% | -5.20% | -3.77% | -14.58% | |
| 12 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-07-13 | 1,213.97万 | 14.77亿港币 | 43.61% | -0.16% | 762.68万港币 | -1,116.96万港币 | -1,174.49万港币 | 7,137.16万港币 | 5,619.76万港币 | -3,484.93万港币 | 0.22% | -0.42% | -0.91% | 1.62% | 0.34% | -3.91% | 5.21% | -4.10% | -3.69% | -1.76% | 11.80% | 5.72% | 6.10万 | -11.59万 | -25.41万 | 45.05万 | 21.55万 | -95.37万 | 52.90万港币 | -432.80万港币 | -2,362.18万港币 | -1,120.79万港币 | -2,790.79万港币 | -9,533.43万港币 | 6.94% | -38.75% | -201.12% | -15.70% | -49.66% | -273.56% | |
| 13 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-07-13 | 5,178.23万 | 18.79亿港币 | 42.06% | -1.04% | 2,046.05万港币 | 1,108.76万港币 | 1,737.80万港币 | -1.84亿港币 | -2.79亿港币 | -9.70亿港币 | 0.46% | 0.26% | 0.10% | -4.29% | -5.74% | -17.43% | 46.53% | 6.73% | 0.29% | -4.71% | -1.84% | -2.41% | 56.79万 | 31.44万 | 12.62万 | -528.12万 | -706.55万 | -2,146.06万 | 162.94万港币 | 114.25万港币 | -1,273.71万港币 | -2,257.50万港币 | 213.82万港币 | 1.31亿港币 | 7.96% | 10.30% | -73.29% | -12.26% | 0.77% | 13.49% | |
| 14 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-07-13 | 1.37亿 | 3.30亿港币 | 42.03% | -0.82% | 128.01万港币 | 63.03万港币 | 199.81万港币 | 95.75万港币 | 2,910.67万港币 | 6,798.38万港币 | 0.16% | 0.08% | 0.23% | 0.04% | 2.70% | 5.68% | 29.19% | 3.52% | 2.27% | 4.34% | 7.43% | 5.10% | 52.90万 | 26.90万 | 75.30万 | 14.20万 | 881.80万 | 1,852.40万 | 3.71万港币 | 3.95万港币 | -12.33万港币 | -60.36万港币 | -715.62万港币 | -2,186.77万港币 | 2.90% | 6.26% | -6.17% | -63.03% | -24.59% | -32.17% | |
| 15 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-07-13 | 1.25亿 | 102.12亿港币 | 41.76% | -2.68% | -2,404.35万港币 | -1.47亿港币 | 5.93亿港币 | 6.75亿港币 | 14.86亿港币 | 21.77亿港币 | -0.10% | -0.58% | 3.01% | 3.39% | 7.92% | 11.13% | -5.59% | -5.27% | 10.97% | 7.15% | 10.72% | 6.08% | -29.35万 | -172.20万 | 899.59万 | 1,011.25万 | 2,366.05万 | 3,325.15万 | -152.05万港币 | -310.60万港币 | 1.91亿港币 | 2.06亿港币 | 5.74亿港币 | 7.19亿港币 | -6.32% | -2.11% | 32.22% | 30.48% | 38.65% | 33.02% | |
| 16 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-07-13 | 10.46亿 | 186.68亿港币 | 41.21% | -1.22% | 8,598.91万港币 | -6.36亿港币 | 3.08亿港币 | -4.39亿港币 | -2.76亿港币 | 13.66亿港币 | 0.19% | -1.38% | 0.56% | -1.54% | -1.51% | -2.01% | 10.22% | -15.52% | -0.12% | -2.71% | -3.79% | -1.67% | 479.58万 | -3,504.80万 | 1,417.32万 | -3,911.72万 | -3,822.03万 | 888.60万 | 105.12万港币 | 19.85万港币 | -5,121.81万港币 | -2.71亿港币 | -4.18亿港币 | -12.05亿港币 | 1.22% | 0.03% | -16.61% | -61.59% | -151.49% | -88.21% | |
| 17 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-07-13 | 15.28亿 | 31.79亿港币 | 38.26% | 8.33% | 558.60万港币 | 2,593.01万港币 | 2.03亿港币 | 5.52亿港币 | 3.19亿港币 | 1.57亿港币 | 0.07% | 0.33% | 2.59% | 6.27% | 3.92% | -0.29% | 2.62% | 8.06% | 11.40% | 11.61% | 4.69% | -0.002% | 273.10万 | 1,302.15万 | 1.03亿 | 2.50亿 | 1.57亿 | 7,799.67万 | 55.92万港币 | 336.86万港币 | 3,001.52万港币 | 1,156.42万港币 | 3,358.51万港币 | 1,873.44万港币 | 10.01% | 12.99% | 14.80% | 2.10% | 10.53% | 11.95% | |
| 18 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-07-13 | 7,339.61万 | 4.48亿港币 | 37.64% | 5.17% | -409.70万港币 | -322.81万港币 | -2,570.68万港币 | -1,143.54万港币 | -5,902.96万港币 | 1,029.83万港币 | -0.35% | -0.27% | -2.30% | -1.16% | -2.17% | -11.54% | -26.75% | -4.32% | -7.78% | 1.65% | -4.75% | -- | -67.80万 | -53.40万 | -448.80万 | -226.00万 | -422.60万 | -2,250.66万 | -14.05万港币 | -4.74万港币 | -301.78万港币 | -294.97万港币 | 108.61万港币 | 451.73万港币 | -3.43% | -1.47% | -11.74% | -25.79% | 1.84% | 43.86% | |
| 19 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-07-13 | 4,987.13万 | 11.67亿港币 | 37.59% | -0.09% | 269.22万港币 | 454.03万港币 | -1,016.89万港币 | 5,279.10万港币 | 1.32亿港币 | 1,201.97万港币 | 0.09% | 0.15% | -0.37% | 1.02% | 2.61% | 0.58% | 15.47% | 7.22% | -4.05% | -0.16% | 1.38% | -1.32% | 11.46万 | 19.68万 | -49.18万 | 135.32万 | 346.72万 | 76.46万 | 11.57万港币 | 28.15万港币 | -188.03万港币 | -1,965.36万港币 | -4,671.74万港币 | 671.85万港币 | 4.30% | 6.20% | -18.49% | -37.23% | -35.49% | 55.90% | |
| 20 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-07-13 | 4.25亿 | 67.53亿港币 | 37.35% | 0.57% | 1,853.77万港币 | -9,866.06万港币 | -2.53亿港币 | -1.59亿港币 | 9,584.31万港币 | 37.58亿港币 | 0.10% | -0.56% | -1.67% | -1.60% | -0.56% | 12.96% | 10.77% | -10.57% | -5.78% | -3.00% | 0.05% | 3.85% | 116.30万 | -634.96万 | -1,758.11万 | -1,680.70万 | 50.79万 | 1.54亿 | -56.95万港币 | 56.16万港币 | -1,869.50万港币 | -1.01亿港币 | -8,787.20万港币 | -13.77亿港币 | -3.07% | 0.57% | -7.39% | -63.45% | -91.68% | -36.64% | |
| 21 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-07-13 | 1.34亿 | 29.78亿港币 | 37.26% | -1.77% | 1,080.01万港币 | -2.27亿港币 | -2.74亿港币 | -6.68亿港币 | -3.60亿港币 | -1.04亿港币 | 0.13% | -2.98% | -3.80% | -10.19% | -15.57% | -13.04% | 5.64% | -19.66% | -7.96% | -10.94% | -3.38% | -3.49% | 48.35万 | -1,072.34万 | -1,367.19万 | -3,668.79万 | -2,518.50万 | -1,753.76万 | 129.66万港币 | -4,083.77万港币 | -6,865.79万港币 | -2.57亿港币 | -2.74亿港币 | -3.37亿港币 | 12.01% | -17.95% | -25.03% | -38.42% | -76.00% | -324.41% | |
| 22 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-07-13 | 3,917.37万 | 20.88亿港币 | 35.36% | 2.11% | 3,711.36万港币 | 1.06亿港币 | 3.37亿港币 | 3.42亿港币 | 9.50亿港币 | 16.36亿港币 | 0.63% | 1.91% | 6.58% | 6.31% | 17.76% | -- | 49.85% | 36.59% | 24.42% | 7.71% | 6.03% | -- | 70.20万 | 211.40万 | 728.71万 | 698.89万 | 1,967.77万 | 3,917.37万 | 419.89万港币 | 1,844.89万港币 | 9,202.19万港币 | 6,898.47万港币 | 2.08亿港币 | 6.69亿港币 | 11.31% | 17.41% | 27.32% | 20.15% | 21.84% | 40.88% | |
| 23 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-07-13 | 1.99亿 | 30.63亿港币 | 33.05% | -0.71% | 845.64万港币 | -484.22万港币 | 4.39亿港币 | 11.66亿港币 | 15.72亿港币 | 12.77亿港币 | 0.09% | -0.06% | 4.64% | 9.97% | 14.33% | 11.64% | 20.15% | 0.43% | 17.09% | 15.19% | 7.94% | 0.86% | 54.95万 | -34.20万 | 2,797.70万 | 6,568.20万 | 9,088.00万 | 7,584.70万 | 32.48万港币 | -62.33万港币 | 821.06万港币 | -1.17亿港币 | -1.20亿港币 | -6,536.92万港币 | 3.84% | -12.87% | 1.87% | -10.02% | -7.64% | -5.12% | |
| 24 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-07-13 | 4.72亿 | 66.95亿港币 | 31.55% | 1.43% | 6,484.08万港币 | 2,438.86万港币 | 2.12亿港币 | 1.90亿港币 | 1.05亿港币 | -7.08亿港币 | 0.31% | 0.11% | 1.19% | 0.98% | 0.45% | -3.37% | 34.32% | 0.84% | 8.19% | 2.97% | -0.82% | -3.70% | 458.90万 | 158.40万 | 1,776.29万 | 1,468.75万 | 674.42万 | -5,037.47万 | 307.99万港币 | -94.41万港币 | 5,044.38万港币 | 2,723.40万港币 | -477.88万港币 | -3,842.09万港币 | 4.75% | -3.87% | 23.74% | 14.32% | -4.57% | -5.43% | |
| 25 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-07-13 | 5.62亿 | 24.95亿港币 | 31.14% | 1.60% | 1,507.66万港币 | 1,548.72万港币 | 8,164.15万港币 | 2.55亿港币 | 5.62亿港币 | 16.56亿港币 | 0.19% | 0.20% | 1.08% | 2.76% | 5.85% | 11.38% | 32.13% | 7.73% | 8.76% | 6.75% | 8.62% | 4.30% | 342.20万 | 354.60万 | 1,940.67万 | 4,976.66万 | 1.06亿 | 2.16亿 | 165.69万港币 | 185.30万港币 | 1,326.68万港币 | -1,204.88万港币 | -4,612.55万港币 | -5.99亿港币 | 10.99% | 11.96% | 16.25% | -4.72% | -8.20% | -36.15% | |
| 26 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-07-13 | 1.18亿 | 8.18亿港币 | 31.03% | -4.41% | 962.42万港币 | 2,111.25万港币 | 2,734.97万港币 | 1.50亿港币 | 2.39亿港币 | 15.35亿港币 | 0.36% | 0.78% | 0.98% | 4.10% | 5.57% | 25.30% | 43.34% | 16.69% | 6.74% | 8.65% | 6.46% | 5.40% | 136.15万 | 297.45万 | 373.55万 | 1,558.15万 | 2,233.20万 | 9,694.10万 | 145.83万港币 | 310.00万港币 | 305.73万港币 | -2,352.16万港币 | -5,740.89万港币 | -7.46亿港币 | 15.15% | 14.68% | 11.18% | -15.64% | -24.00% | -48.61% | |
| 27 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-07-13 | 15.61亿 | 22.79亿港币 | 31.00% | 2.10% | 144.55万港币 | 152.00万港币 | -5,233.71万港币 | -1.35亿港币 | -3,120.26万港币 | 2,705.04万港币 | 0.02% | 0.02% | -0.73% | -1.77% | -0.71% | -0.22% | 3.74% | 2.29% | -12.04% | -11.50% | -4.83% | -2.41% | 98.00万 | 104.80万 | -3,695.20万 | -8,908.20万 | -3,562.00万 | -1,127.60万 | 2.46万港币 | 5.22万港币 | -309.52万港币 | 134.60万港币 | -2,224.59万港币 | -4,399.90万港币 | 1.70% | 3.43% | -5.91% | 1.00% | -71.29% | -162.66% | |
| 28 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-07-13 | 5.99亿 | 55.03亿港币 | 30.42% | 0.55% | -80.84万港币 | -2,801.48万港币 | 1.31亿港币 | 7,126.13万港币 | 2.31亿港币 | 30.74亿港币 | -0.004% | -0.16% | 0.78% | 0.37% | 0.99% | 8.53% | -0.88% | -1.14% | 7.64% | 1.37% | 1.29% | 4.93% | -8.80万 | -312.60万 | 1,453.45万 | 637.70万 | 1,861.18万 | 2.02亿 | -3,929.80港币 | -84.03万港币 | 855.36万港币 | -961.80万港币 | -5,267.33万港币 | -11.37亿港币 | -0.49% | -3.00% | 6.54% | -13.50% | -22.82% | -37.00% | |
| 29 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-07-13 | 2,758.44万 | 59.80亿港币 | 30.33% | -2.95% | 7,553.44万港币 | 8,610.51万港币 | 3.81亿港币 | -6.43亿港币 | -1.69亿港币 | 98.80亿港币 | 0.38% | 0.45% | 1.91% | -3.29% | -2.03% | -- | 35.19% | 10.50% | 6.13% | -4.97% | -0.82% | -- | 34.31万 | 40.86万 | 181.40万 | -275.77万 | -134.97万 | 2,758.44万 | 523.69万港币 | 1,008.61万港币 | 4,601.38万港币 | -578.17万港币 | -1.49亿港币 | -33.89亿港币 | 6.93% | 11.71% | 12.08% | -0.90% | -87.78% | -34.30% | |
| 30 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-07-13 | 4.95亿 | 441.35亿港币 | 28.45% | -0.67% | 2.21亿港币 | -3.41亿港币 | -6.98亿港币 | -28.44亿港币 | -60.87亿港币 | -146.84亿港币 | 0.14% | -0.22% | -0.58% | -2.18% | -4.38% | -10.81% | 17.20% | -4.15% | -4.77% | -4.65% | -5.63% | -6.14% | 248.17万 | -390.04万 | -931.66万 | -3,620.06万 | -7,414.40万 | -1.76亿 | 2,010.53万港币 | -3,777.34万港币 | -2.06亿港币 | -6.70亿港币 | -11.08亿港币 | -23.72亿港币 | 9.11% | -11.09% | -29.52% | -23.55% | -18.21% | -16.16% | |
| 31 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-07-13 | 2.61亿 | 30.73亿港币 | 28.40% | 0.17% | -679.90万港币 | -706.43万港币 | -1.42亿港币 | -5.32亿港币 | -7.32亿港币 | -6.89亿港币 | -0.06% | -0.07% | -1.29% | -4.87% | -6.69% | -6.25% | -35.09% | -6.03% | -16.15% | -17.26% | -13.16% | -6.79% | -57.69万 | -60.20万 | -1,186.37万 | -4,472.55万 | -6,152.12万 | -5,747.16万 | -30.24万港币 | -34.61万港币 | -428.21万港币 | -1,862.97万港币 | -2,563.66万港币 | -1,752.11万港币 | -4.45% | -4.90% | -3.02% | -3.50% | -3.50% | -2.54% | |
| 32 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-07-13 | 31.80亿 | 259.52亿港币 | 27.60% | 0.62% | 3.23亿港币 | 4.67亿港币 | 18.05亿港币 | -7.69亿港币 | -14.22亿港币 | 6.96亿港币 | 0.35% | 0.49% | 2.01% | -0.95% | -1.78% | -0.22% | 36.28% | 7.61% | 7.07% | -4.14% | -3.70% | -1.38% | 3,992.42万 | 5,687.80万 | 2.32亿 | -1.10亿 | -2.05亿 | -2,384.49万 | 1,328.89万港币 | 1,230.08万港币 | 1.50亿港币 | -2.24亿港币 | -3.93亿港币 | -9.39亿港币 | 4.11% | 2.63% | 8.31% | -29.09% | -27.61% | -134.86% | |
| 33 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-07-13 | 2.29亿 | 40.55亿港币 | 26.29% | -0.17% | 1,854.45万港币 | 912.00万港币 | -1.23亿港币 | -1.69亿港币 | -1.22亿港币 | 1.70亿港币 | 0.12% | 0.06% | -0.85% | -1.23% | -0.94% | 0.06% | 33.83% | 3.73% | -8.96% | -2.96% | -1.24% | -1.08% | 105.25万 | 52.40万 | -742.65万 | -1,073.44万 | -815.66万 | 57.24万 | 62.14万港币 | 42.18万港币 | -1,185.16万港币 | -2,620.51万港币 | -2,606.40万港币 | -1.59亿港币 | 3.35% | 4.62% | -9.60% | -15.48% | -21.28% | -93.87% | |
| 34 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-07-13 | 3.48亿 | 58.61亿港币 | 25.92% | 0.72% | 636.49万港币 | 5,551.55万港币 | -5,787.42万港币 | -5.56亿港币 | -20.22亿港币 | -20.16亿港币 | 0.03% | 0.25% | -0.24% | -2.31% | -7.55% | -7.35% | 11.27% | 12.44% | 1.12% | -7.18% | -13.77% | -7.39% | 37.76万 | 331.44万 | -319.44万 | -3,105.44万 | -1.01亿 | -9,863.15万 | 22.49万港币 | 232.44万港币 | -822.01万港币 | -2,129.96万港币 | 1.57亿港币 | 2.00亿港币 | 3.53% | 4.19% | -14.20% | -3.83% | 7.74% | 9.92% | |
| 35 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-07-13 | 4,505.03万 | 227.05亿港币 | 25.48% | -2.42% | 3.04亿港币 | 6.49亿港币 | 19.33亿港币 | 22.51亿港币 | 17.80亿港币 | 36.24亿港币 | 0.35% | -0.08% | 1.60% | 0.92% | 0.20% | 2.85% | 28.35% | 7.70% | 12.79% | 4.16% | 0.09% | 1.81% | 61.07万 | 135.73万 | 422.38万 | 507.63万 | 391.10万 | 822.36万 | 2,319.15万港币 | 7,959.34万港币 | 3.33亿港币 | 4.72亿港币 | 3.18亿港币 | 7.88亿港币 | 7.62% | 12.27% | 17.23% | 20.98% | 17.87% | 21.74% | |
| 36 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-07-13 | 7,369.14万 | 19.19亿港币 | 24.58% | 1.32% | 665.19万港币 | 758.18万港币 | 7,397.83万港币 | 2.40亿港币 | 3.84亿港币 | 2.05亿港币 | 0.09% | 0.09% | 0.91% | 2.95% | 4.61% | 2.83% | 42.40% | 12.72% | 10.53% | 16.84% | 12.63% | 5.97% | 25.58万 | 27.90万 | 272.71万 | 883.08万 | 1,380.69万 | 849.74万 | 12.14万港币 | -19.44万港币 | 77.85万港币 | 718.78万港币 | 372.14万港币 | 3,240.13万港币 | 1.82% | -2.56% | 1.05% | 3.00% | 0.97% | 15.79% | |
| 37 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-07-13 | 5.34亿 | 76.46亿港币 | 24.40% | 3.47% | -777.38万港币 | -2,388.70万港币 | -8.62亿港币 | -5.97亿港币 | -9.26亿港币 | -17.41亿港币 | -0.02% | -0.08% | -3.24% | -2.45% | -3.60% | -6.26% | -2.24% | -1.93% | -11.93% | -2.62% | -2.92% | -3.96% | -54.00万 | -168.20万 | -7,077.40万 | -5,359.20万 | -7,811.87万 | -1.35亿 | -22.88万港币 | -104.01万港币 | -1.87亿港币 | -1.97亿港币 | -2.32亿港币 | -2.53亿港币 | -2.94% | -4.35% | -21.69% | -33.08% | -25.09% | -14.56% | |
| 38 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-07-13 | 6,205.80万 | 36.65亿港币 | 24.04% | -0.34% | 2,275.29万港币 | 1,348.92万港币 | -4,631.20万港币 | -4,696.50万港币 | 7.07亿港币 | 42.21亿港币 | 0.15% | 0.09% | -0.41% | -1.00% | 3.53% | 20.77% | 14.82% | 2.29% | -0.67% | 0.06% | 2.51% | 5.19% | 38.28万 | 22.98万 | -104.99万 | -257.97万 | 912.58万 | 5,363.46万 | -37.77万港币 | -5.46万港币 | -1,502.32万港币 | -1.03亿港币 | -1.71亿港币 | -10.73亿港币 | -1.66% | -0.40% | -32.44% | -220.00% | -24.16% | -25.42% | |
| 39 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-07-13 | 1.49亿 | 7.15亿港币 | 23.92% | 1.91% | -32.12万港币 | 1,815.70万港币 | 1,344.85万港币 | 5,814.65万港币 | 1.36亿港币 | 7.58亿港币 | -0.01% | 0.60% | 0.47% | 1.54% | 2.99% | 7.84% | -1.51% | 4.84% | 4.28% | 3.20% | 2.63% | 1.81% | -6.72万 | 375.86万 | 294.02万 | 955.60万 | 1,858.02万 | 5,653.40万 | -4.84万港币 | 251.63万港币 | 272.20万港币 | -558.92万港币 | -3,402.13万港币 | -4.47亿港币 | -15.07% | 13.86% | 20.24% | -9.61% | -24.98% | -58.95% | |
| 40 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-07-13 | 9.61亿 | 358.72亿港币 | 23.20% | -1.69% | 1.26亿港币 | -3,002.65万港币 | -3.95亿港币 | -24.31亿港币 | -18.94亿港币 | -76.26亿港币 | 0.08% | -0.03% | -0.38% | -1.88% | -1.62% | -6.47% | 13.43% | -0.44% | -2.59% | -4.71% | -1.09% | -2.09% | 336.10万 | -122.25万 | -1,509.75万 | -7,652.33万 | -6,473.07万 | -2.46亿 | 677.94万港币 | -1,831.94万港币 | -2.02亿港币 | -5.94亿港币 | -6.65亿港币 | -20.97亿港币 | 5.38% | -61.01% | -51.21% | -24.45% | -35.13% | -27.50% | |
| 41 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-07-13 | 918.84万 | 2.11亿港币 | 19.50% | -2.13% | 136.74万港币 | 313.09万港币 | 5,847.20万港币 | 2.44亿港币 | 2.44亿港币 | 2.44亿港币 | 0.12% | 0.29% | 4.81% | -- | -- | -- | 26.55% | 10.33% | 17.54% | -- | -- | -- | 5.84万 | 13.58万 | 226.50万 | 918.84万 | 918.84万 | 918.84万 | 7.98万港币 | 23.40万港币 | -235.37万港币 | -1,650.43万港币 | -1,650.43万港币 | -1,650.43万港币 | 5.83% | 7.47% | -4.03% | -6.76% | -6.76% | -6.76% | |
| 42 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-07-13 | 1.63亿 | 10.88亿港币 | 19.49% | 1.52% | -116.15万港币 | -309.07万港币 | 302.69万港币 | 3,057.48万港币 | 7,993.36万港币 | 1.15亿港币 | -0.02% | -0.06% | 0.05% | 0.49% | 1.22% | 1.72% | -17.72% | -16.35% | 3.30% | 9.14% | 9.01% | 8.63% | -17.40万 | -47.00万 | 44.20万 | 407.10万 | 1,023.30万 | 1,443.40万 | -9,459.02港币 | -7.23万港币 | -5.20万港币 | -170.85万港币 | -710.52万港币 | -1,234.59万港币 | -0.81% | -2.34% | -1.72% | -5.59% | -8.89% | -10.72% | |
| 43 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-07-13 | 6.89亿 | 35.28亿港币 | 19.41% | 0.99% | 606.63万港币 | 1,626.25万港币 | 1.03亿港币 | 2.52亿港币 | 3.60亿港币 | 3.08亿港币 | 0.03% | 0.09% | 0.58% | 1.19% | 1.60% | 1.51% | 15.31% | 12.62% | 16.31% | 15.48% | 12.58% | 6.79% | 117.95万 | 315.65万 | 2,045.00万 | 4,241.35万 | 5,695.66万 | 5,363.69万 | 13.74万港币 | 33.99万港币 | 472.07万港币 | -2,506.80万港币 | -5,375.93万港币 | -1,989.88万港币 | 2.27% | 2.09% | 4.59% | -9.94% | -14.93% | -6.46% | |
| 44 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-07-13 | 1.33亿 | 5.09亿港币 | 19.18% | -3.76% | -64.25万港币 | -283.75万港币 | -1,540.84万港币 | -5,699.78万港币 | -7,083.57万港币 | 6.03亿港币 | -0.02% | -0.10% | -0.68% | -2.04% | -3.73% | 6.35% | -11.60% | -15.07% | -10.72% | -11.12% | -10.51% | -1.93% | -16.50万 | -68.68万 | -395.14万 | -1,331.22万 | -2,338.94万 | 4,590.53万 | 6.50万港币 | 43.38万港币 | 157.75万港币 | 958.85万港币 | -1,302.07万港币 | -4.36亿港币 | 10.12% | 15.29% | 10.24% | 16.82% | -18.38% | -72.32% | |
| 45 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-07-13 | 1.41亿 | 1.44亿港币 | 19.16% | -4.67% | 0港币 | -2.48万港币 | -43.57万港币 | -438.53万港币 | -990.11万港币 | -2,507.91万港币 | 0% | -0.003% | -0.06% | -0.48% | -1.01% | -2.16% | 0% | -0.32% | -3.70% | -4.68% | -5.34% | -3.79% | 0 | -2.30万 | -43.60万 | -351.05万 | -727.50万 | -1,529.40万 | 0港币 | 665.91港币 | -2.21万港币 | 69.93万港币 | 226.24万港币 | 902.00万港币 | 6.30% | 2.68% | -5.07% | 15.95% | 22.85% | 35.97% | |
| 46 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-07-13 | 4.67亿 | 57.70亿港币 | 19.15% | 3.78% | 4,458.57万港币 | 3,818.38万港币 | -1,901.83万港币 | -2.97亿港币 | -3.99亿港币 | 3.27亿港币 | 0.15% | 0.13% | -0.17% | -1.26% | -1.57% | 0.49% | 24.70% | 3.46% | -7.87% | -10.14% | -7.65% | -0.19% | 361.50万 | 306.50万 | -426.70万 | -3,065.97万 | -3,818.67万 | 1,200.13万 | 121.84万港币 | 65.18万港币 | -3,503.02万港币 | -9,084.49万港币 | -8,498.81万港币 | -1.66亿港币 | 2.73% | 1.71% | -184.19% | -30.57% | -21.28% | -50.88% | |
| 47 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-07-13 | 5.63亿 | 13.28亿港币 | 19.07% | 1.29% | -411.02万港币 | -296.23万港币 | -2,116.20万港币 | 796.07万港币 | -1.52亿港币 | 2.81亿港币 | -0.06% | -0.04% | -0.32% | 0.12% | -2.03% | 2.89% | -40.53% | -2.26% | -5.92% | 2.50% | 0.09% | 5.05% | -175.40万 | -125.00万 | -945.60万 | 343.20万 | -5,999.17万 | 8,526.25万 | -18.71万港币 | -10.02万港币 | -200.37万港币 | 38.84万港币 | 268.79万港币 | -6,664.23万港币 | -4.55% | -3.38% | -9.47% | 4.88% | 1.77% | -23.75% | |
| 48 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-07-13 | 3.88亿 | 4.26亿港币 | 19.02% | -0.90% | -8.93万港币 | -23.12万港币 | -49.53万港币 | -206.78万港币 | -918.08万港币 | -- | -0.004% | -0.01% | -0.02% | -0.11% | -0.16% | -0.42% | -18.43% | -23.13% | -14.58% | -19.23% | -9.05% | -- | -8.00万 | -20.80万 | -47.60万 | -211.60万 | -275.00万 | -806.00万 | 2,908.10港币 | 6,578.32港币 | -1.87万港币 | -21.73万港币 | 269.54万港币 | -- | 3.26% | 2.85% | -3.78% | -10.51% | 29.55% | -- | |
| 49 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-07-13 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 15.23% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 4,592.39万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 50 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-07-13 | 1.68亿 | 12.71亿港币 | 17.23% | -1.17% | -21.04万港币 | -194.26万港币 | -568.97万港币 | -2,706.34万港币 | -6,259.73万港币 | -2.60亿港币 | -0.003% | -0.03% | -0.08% | -0.32% | -0.75% | -2.61% | -2.14% | -4.25% | -2.76% | -2.97% | -3.68% | -3.69% | -2.80万 | -25.70万 | -79.60万 | -314.90万 | -725.10万 | -2,533.70万 | -1.14万港币 | -9.30万港币 | -61.51万港币 | 212.61万港币 | 518.43万港币 | 5,914.26万港币 | -5.40% | -4.78% | -10.81% | 7.86% | 8.28% | 22.77% | |
| 51 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-07-13 | 30.85亿 | 159.19亿港币 | 16.49% | -0.58% | 2.16亿港币 | 5.08亿港币 | 13.83亿港币 | 16.54亿港币 | 20.36亿港币 | 7.34亿港币 | 0.22% | 0.53% | 1.49% | 1.66% | 1.98% | 0.87% | 25.43% | 10.80% | 8.45% | 3.81% | 2.13% | -1.36% | 4,168.90万 | 9,929.45万 | 2.79亿 | 3.02亿 | 3.63亿 | 1.53亿 | 190.84万港币 | 1,175.65万港币 | 7,628.65万港币 | -7,268.03万港币 | -1.33亿港币 | 7,141.79万港币 | 0.88% | 2.32% | 5.51% | -4.39% | -6.52% | 9.72% | |
| 52 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-07-13 | 4,924.60万 | 5.09亿港币 | 15.75% | -1.05% | 1,261.52万港币 | -3,437.75万港币 | 3.80亿港币 | 7.11亿港币 | 11.30亿港币 | 18.24亿港币 | 0.38% | -1.00% | 10.17% | 12.01% | 13.48% | -- | 10.20% | -5.26% | 0.13% | 6.50% | 6.09% | -- | 118.25万 | -313.95万 | 3,180.25万 | 3,790.10万 | 4,241.15万 | 4,924.60万 | -2.20万港币 | 94.25万港币 | -4,096.21万港币 | -3.07亿港币 | -6.79亿港币 | -13.00亿港币 | -0.17% | 2.74% | -10.79% | -43.21% | -60.04% | -71.25% | |
| 53 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-07-13 | 9,022.12万 | 40.55亿港币 | 15.59% | 4.95% | 2.67亿港币 | 7.73亿港币 | 23.70亿港币 | 30.96亿港币 | 39.25亿港币 | 39.25亿港币 | 1.03% | 3.27% | 10.49% | 13.13% | -- | -- | 27.92% | 21.36% | 14.67% | 11.00% | -- | -- | 598.35万 | 1,891.60万 | 6,107.50万 | 7,618.02万 | 9,022.12万 | 9,022.12万 | 3,786.87万港币 | 1.92亿港币 | 7.45亿港币 | 7.89亿港币 | 6.77亿港币 | 6.77亿港币 | 14.17% | 24.80% | 31.42% | 25.49% | 17.24% | 17.24% | |
| 54 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-07-13 | 7,486.30万 | 1.36亿港币 | 15.01% | -3.70% | 0港币 | -7.35万港币 | -142.06万港币 | -418.70万港币 | -3,512.84万港币 | -5,064.55万港币 | 0% | -0.008% | -0.13% | -0.35% | -2.31% | -5.83% | 0% | -2.87% | -4.20% | -2.97% | -3.18% | -3.29% | 0 | -3.80万 | -67.10万 | -176.25万 | -1,152.20万 | -1,841.65万 | 0港币 | 2,779.92港币 | 17.24万港币 | 90.85万港币 | 1,370.28万港币 | 1,639.79万港币 | 5.42% | 3.78% | 12.14% | 21.70% | 39.01% | 32.38% | |
| 55 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-07-13 | 1.08亿 | 1.50亿港币 | 14.05% | 0.72% | -15.05万港币 | -76.46万港币 | -300.22万港币 | -3,172.64万港币 | -5,377.32万港币 | -8,324.73万港币 | -0.01% | -0.07% | -0.31% | -2.91% | -4.08% | -6.70% | -56.36% | -32.27% | -31.31% | -37.79% | -26.93% | -18.59% | -10.90万 | -55.66万 | -234.30万 | -2,228.46万 | -3,122.84万 | -5,105.76万 | -1,024.66港币 | -8,972.01港币 | -25.41万港币 | 75.64万港币 | 1,037.47万港币 | 1,229.80万港币 | -0.68% | -1.17% | -8.46% | 2.38% | 19.29% | 14.77% | |
| 56 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-07-13 | 3.55亿 | 44.17亿港币 | 13.80% | 3.06% | 4,440.03万港币 | 1.27亿港币 | 2.84亿港币 | 2.33亿港币 | -2.40亿港币 | 7.19亿港币 | 0.14% | 0.41% | 0.95% | 0.83% | -0.68% | 1.36% | 26.22% | 20.72% | 10.43% | 3.47% | 2.48% | 1.81% | 353.90万 | 1,044.12万 | 2,437.45万 | 1,766.02万 | -2,143.76万 | 4,661.69万 | 157.10万港币 | 899.79万港币 | 3,246.40万港币 | -497.90万港币 | -5,147.78万港币 | -1.07亿港币 | 3.54% | 7.11% | 11.42% | -2.14% | -21.48% | -14.90% | |
| 57 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-07-13 | 12.72亿 | 10.69亿港币 | 13.63% | -1.18% | -38.08万港币 | 810.56万港币 | 1,241.48万港币 | -8,335.25万港币 | 7,822.48万港币 | 8,612.97万港币 | -0.005% | 0.10% | 0.15% | -0.85% | 0.25% | 0.28% | -1.90% | 9.30% | 3.64% | -1.87% | 0.78% | -0.05% | -45.30万 | 920.20万 | 1,361.40万 | -7,915.90万 | 2,340.40万 | 2,635.20万 | -4.04万港币 | 45.12万港币 | 13.88万港币 | 855.41万港币 | -5,647.42万港币 | -6,143.12万港币 | -10.62% | 5.57% | 1.12% | 10.26% | -72.19% | -71.32% | |
| 58 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-07-13 | 1.63亿 | 93.79亿港币 | 12.93% | -4.73% | -5,246.68万港币 | -2.28亿港币 | 4.29亿港币 | 1.30亿港币 | 1.97亿港币 | 5.25亿港币 | -0.07% | -0.30% | 0.60% | 0.14% | 0.14% | -0.17% | -15.38% | -10.17% | 3.09% | -1.73% | -0.84% | -0.05% | -90.35万 | -380.44万 | 773.53万 | 197.97万 | 264.50万 | 565.43万 | -413.92万港币 | -1,003.67万港币 | 5,605.49万港币 | -582.20万港币 | -3,111.43万港币 | -1.71亿港币 | -7.89% | -4.40% | 13.08% | -4.48% | -15.81% | -32.58% | |
| 59 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-07-13 | 4,061.28万 | 15.31亿港币 | 12.65% | 1.67% | -119.74万港币 | -255.82万港币 | -1,348.21万港币 | -5,282.21万港币 | -1.61亿港币 | -9.80亿港币 | -0.010% | -0.02% | -0.12% | -24.58% | -26.79% | -- | -10.33% | -5.52% | -6.19% | -6.97% | -8.92% | -- | -3.20万 | -6.87万 | -38.37万 | -134.68万 | -384.11万 | 4,061.28万 | 8,091.40港币 | 8,025.85港币 | -76.07万港币 | 282.86万港币 | 1,875.92万港币 | 2.68亿港币 | 0.68% | 0.31% | -5.64% | 5.36% | 11.63% | 27.39% | |
| 60 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-07-13 | 20.15亿 | 67.52亿港币 | 12.46% | -3.46% | -1.22亿港币 | 4,454.39万港币 | -2.12亿港币 | -3,106.80万港币 | 14.45亿港币 | 16.36亿港币 | -0.22% | 0.08% | -0.42% | -0.26% | 1.11% | 1.37% | -23.06% | 1.93% | -3.27% | -0.71% | 0.81% | 0.93% | -3,610.40万 | 1,261.60万 | -6,791.40万 | -4,213.34万 | 1.79亿 | 2.27亿 | 51.27万港币 | -215.47万港币 | -1,595.07万港币 | -1.10亿港币 | -8.44亿港币 | -8.75亿港币 | 0.42% | -4.84% | -7.52% | -355.58% | -58.41% | -53.46% | |
| 61 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-07-13 | 6,109.95万 | 92.63亿港币 | 11.97% | -2.26% | 3,389.43万港币 | -3.94亿港币 | -5.40亿港币 | -11.34亿港币 | -13.91亿港币 | 7,491.57万港币 | 0.04% | -0.54% | -0.85% | -1.68% | -2.02% | -2.89% | 4.95% | -5.53% | -2.29% | -0.81% | -0.66% | -0.20% | 22.12万 | -273.37万 | -434.94万 | -856.10万 | -1,031.30万 | 358.58万 | 262.42万港币 | -5,769.81万港币 | -1.78亿港币 | -2.86亿港币 | -3.22亿港币 | 5.45亿港币 | 7.74% | -14.66% | -33.00% | -25.27% | -23.14% | 727.85% | |
| 62 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-07-13 | 1,715.70万 | 3.34亿港币 | 11.12% | -1.81% | 652.30万港币 | -384.32万港币 | 253.76万港币 | 4.86亿港币 | 6.34亿港币 | 6.34亿港币 | 0.21% | -0.13% | 0.06% | 10.18% | -- | -- | 27.94% | -2.38% | 2.63% | 4.84% | -- | -- | 32.85万 | -19.44万 | 9.30万 | 1,570.63万 | 1,715.70万 | 1,715.70万 | -1.84万港币 | -6,661.00港币 | -69.49万港币 | -1.75亿港币 | -2.94亿港币 | -2.94亿港币 | -0.28% | -0.17% | -27.38% | -35.95% | -46.37% | -46.37% | |
| 63 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-07-13 | 3,627.19万 | 13.87亿港币 | 10.73% | -0.31% | 2,811.16万港币 | 2.44亿港币 | 5.24亿港币 | 7.59亿港币 | 12.00亿港币 | 12.00亿港币 | 0.22% | 2.02% | 4.81% | 6.75% | -- | -- | 35.44% | 30.63% | 30.85% | 18.89% | -- | -- | 73.66万 | 681.18万 | 1,626.98万 | 2,280.35万 | 3,627.19万 | 3,627.19万 | 312.02万港币 | 4,466.89万港币 | 1.66亿港币 | 2.08亿港币 | 3.37亿港币 | 3.37亿港币 | 11.10% | 18.29% | 31.67% | 27.41% | 28.11% | 28.11% | |
| 64 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-07-13 | 2,042.80万 | 12.15亿港币 | 10.33% | 19.19% | 5,573.74万港币 | 7,960.10万港币 | 1.91亿港币 | 5.48亿港币 | 13.87亿港币 | 13.87亿港币 | 0.47% | 0.71% | 1.79% | 2.64% | -- | -- | 15.77% | 17.31% | 21.53% | 20.70% | -- | -- | 92.77万 | 141.14万 | 352.87万 | 863.82万 | 2,042.80万 | 2,042.80万 | 1,012.77万港币 | 2,060.71万港币 | 6,000.33万港币 | 6,519.42万港币 | 6,299.06万港币 | 6,299.06万港币 | 18.17% | 25.89% | 31.49% | 11.89% | 4.54% | 4.54% | |
| 65 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-07-13 | 4,314.36万 | 6,514.68万港币 | 8.50% | 0.67% | 0港币 | -31.26万港币 | -125.94万港币 | -843.75万港币 | -2,112.84万港币 | -8,217.41万港币 | 0% | -0.04% | -0.15% | -0.73% | -1.53% | -4.08% | 0% | -10.88% | -12.01% | -8.77% | -13.44% | -10.96% | 0 | -19.22万 | -74.42万 | -373.10万 | -776.38万 | -2,073.28万 | 0港币 | 5,116.16港币 | 6.86万港币 | 246.74万港币 | 870.56万港币 | 4,900.13万港币 | 4.75% | 1.64% | 5.45% | 29.24% | 41.20% | 59.63% | |
| 66 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-07-13 | 3,514.55万 | 6,080.17万港币 | 8.43% | -1.14% | -867.48港币 | -1,766.05港币 | -26.16万港币 | -64.08万港币 | -338.48万港币 | -1,829.51万港币 | -0.0001% | -0.0002% | -0.04% | -0.08% | -0.40% | -1.13% | -0.14% | -0.06% | -1.22% | -0.77% | -1.31% | -0.93% | -500.00 | -1,000.00 | -15.85万 | -33.05万 | -165.25万 | -468.20万 | -42.54港币 | -53.99港币 | -2.69万港币 | 3.93万港币 | 37.69万港币 | 977.22万港币 | -4.90% | -3.06% | -10.27% | 6.13% | 11.14% | 53.41% | |
| 67 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-07-13 | 1.77亿 | 2.14亿港币 | 8.39% | 0% | -33.01万港币 | -237.57万港币 | -299.22万港币 | -596.06万港币 | -3,196.33万港币 | -1.28亿港币 | -0.01% | -0.09% | -0.01% | -0.12% | -0.64% | -2.56% | -10.67% | -11.36% | -3.31% | -1.80% | -2.06% | -2.29% | -27.65万 | -193.10万 | -241.20万 | -458.40万 | -1,585.40万 | -5,656.25万 | -4.87万港币 | -26.96万港币 | -31.21万港币 | -31.95万港币 | 1,023.77万港币 | 5,011.50万港币 | -14.77% | -11.35% | -10.43% | -5.36% | 32.03% | 39.26% | |
| 68 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-07-13 | 3,208.61万 | 2.06亿港币 | 8.31% | -10.10% | -842.49万港币 | 5,590.53万港币 | 3,461.19万港币 | 3.51亿港币 | 3.67亿港币 | 3.67亿港币 | -0.31% | 2.15% | -1.59% | 8.21% | -- | -- | -2.15% | 6.32% | 1.14% | 3.17% | -- | -- | -119.29万 | 828.64万 | 393.97万 | 3,179.69万 | 3,208.61万 | 3,208.61万 | 17.04万港币 | 143.20万港币 | -735.05万港币 | -1.31亿港币 | -1.45亿港币 | -1.45亿港币 | 2.02% | 2.56% | -21.24% | -37.39% | -39.57% | -39.57% | |
| 69 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-07-13 | 1.17亿 | 218.18亿港币 | 8.22% | 1.42% | 8,096.48万港币 | -3.74亿港币 | -9.04亿港币 | -34.27亿港币 | -60.06亿港币 | -17.67亿港币 | 0.03% | -0.14% | -0.39% | -1.40% | -2.34% | -0.77% | 7.69% | -9.19% | -7.40% | -7.67% | -7.12% | -3.38% | 43.63万 | -203.74万 | -563.08万 | -2,003.58万 | -3,332.79万 | -1,090.87万 | 123.57万港币 | -938.44万港币 | -1.57亿港币 | -3.47亿港币 | -2.73亿港币 | -2.88亿港币 | 1.53% | -2.51% | -17.33% | -10.13% | -4.54% | -16.29% | |
| 70 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-07-13 | 4,732.80万 | 1.59亿港币 | 7.53% | 2.45% | 0港币 | -4.98万港币 | -56.61万港币 | -439.14万港币 | -939.04万港币 | -1,593.57万港币 | 0% | -0.002% | -0.03% | -0.19% | -0.38% | -0.60% | 0% | -0.55% | -0.72% | -1.60% | -2.28% | -1.77% | 0 | -1.50万 | -17.00万 | -117.40万 | -240.30万 | -378.20万 | 0港币 | -1,701.45港币 | -2.14万港币 | 14.71万港币 | 67.00万港币 | 219.44万港币 | -1.30% | -3.42% | -3.77% | 3.35% | 7.13% | 13.77% | |
| 71 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-07-13 | 6,121.46万 | 4.84亿港币 | 7.40% | 3.13% | -288.55万港币 | -1,070.13万港币 | -6,186.58万港币 | -2,738.96万港币 | -8,474.74万港币 | 1.03亿港币 | -0.04% | -0.17% | -0.98% | -0.53% | -1.29% | 1.37% | -38.57% | -30.72% | -29.05% | -3.81% | -4.15% | 4.48% | -36.80万 | -139.30万 | -809.47万 | -437.05万 | -1,064.95万 | 1,134.56万 | -16.53万港币 | -84.69万港币 | -523.76万港币 | -850.94万港币 | -595.22万港币 | -161.97万港币 | -5.73% | -7.91% | -8.47% | -31.07% | -7.02% | -1.57% | |
| 72 | 华润医药通 03320.hk | -- | -- | -- | -- | 2026-07-13 | 4.41亿 | 20.07亿港币 | 7.02% | 1.11% | -939.23万港币 | 553.61万港币 | 1.41亿港币 | 2.66亿港币 | -11.86亿港币 | -3.89亿港币 | -0.03% | 0.02% | 0.48% | 0.96% | -3.12% | -0.57% | -25.36% | 6.81% | 12.01% | 9.54% | 2.99% | 4.49% | -207.55万 | 125.85万 | 3,009.15万 | 6,030.80万 | -1.96亿 | -3,563.80万 | -23.79万港币 | 30.27万港币 | 129.29万港币 | 2,000.87万港币 | 2.46亿港币 | 2.25亿港币 | -2.53% | 5.47% | 0.92% | 7.51% | 20.79% | 57.89% | |
| 73 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-07-13 | 5,793.10万 | 3.00亿港币 | 6.93% | 1.97% | -5,161.09港币 | -2.51万港币 | -356.55万港币 | -1,295.89万港币 | -2,941.70万港币 | -4.98亿港币 | -0.0001% | -0.0006% | -0.09% | -0.26% | -0.53% | -6.65% | -0.22% | -0.11% | -3.33% | -4.26% | -4.22% | -7.54% | -1,000.00 | -5,000.00 | -74.60万 | -214.90万 | -442.35万 | -5,538.15万 | -408.89港币 | -2,703.60港币 | -59.00万港币 | 98.79万港币 | 477.43万港币 | 1.90亿港币 | -7.92% | -10.75% | -16.55% | 7.62% | 16.23% | 38.09% | |
| 74 | 健康160通 02656.hk | -- | -- | -- | -- | 2026-07-13 | 2,322.38万 | 2.18亿港币 | 6.90% | -7.87% | 543.40万港币 | 802.88万港币 | -1,430.80万港币 | 5.14亿港币 | 8.22亿港币 | 8.22亿港币 | 0.17% | 0.22% | -0.46% | 5.69% | -- | -- | 21.59% | 3.16% | -1.22% | 2.73% | -- | -- | 56.33万 | 74.23万 | -155.47万 | 1,914.85万 | 2,322.38万 | 2,322.38万 | 34.49万港币 | -41.33万港币 | -164.22万港币 | -3.18亿港币 | -5.84亿港币 | -5.84亿港币 | 6.35% | -5.15% | -11.48% | -61.80% | -71.01% | -71.01% | |
| 75 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-07-13 | 2.15亿 | 78.79亿港币 | 6.69% | -1.61% | -6,049.72万港币 | 2.52亿港币 | -3.82亿港币 | -19.07亿港币 | -18.27亿港币 | -21.05亿港币 | -0.05% | 0.21% | -0.36% | -1.54% | -1.44% | -1.58% | -14.95% | 10.88% | -4.53% | -7.50% | -2.38% | -1.49% | -163.72万 | 682.40万 | -1,169.00万 | -4,960.26万 | -4,611.81万 | -4,994.62万 | -93.44万港币 | 439.98万港币 | -5,681.00万港币 | 4,642.29万港币 | 9,685.08万港币 | 2.31亿港币 | -1.54% | 1.75% | -14.88% | 2.43% | 5.30% | 10.96% | |
| 76 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-07-13 | 1,709.10万 | 3,572.02万港币 | 6.62% | -5.00% | -2.24万港币 | -2.24万港币 | -25.49万港币 | -54.80万港币 | -1,136.59万港币 | -3,270.87万港币 | -0.004% | -0.004% | -0.004% | -0.06% | -0.16% | -1.46% | -1.78% | -0.36% | -3.77% | -2.47% | -2.28% | -4.34% | -1.00万 | -1.00万 | -1.05万 | -14.95万 | -40.25万 | -376.20万 | 548.36港币 | 548.36港币 | 2.77万港币 | 8.38万港币 | 573.97万港币 | 1,334.07万港币 | 2.44% | 2.44% | 10.22% | 15.33% | 49.95% | 40.79% | |
| 77 | 海西新药通 02637.hk | -- | -- | -- | -- | 2026-07-13 | 511.45万 | 10.08亿港币 | 6.50% | -4.04% | 759.00万港币 | 3,758.75万港币 | 2.01亿港币 | 5.99亿港币 | 10.01亿港币 | 10.01亿港币 | 0.05% | 0.22% | 1.30% | 3.56% | -- | -- | 27.86% | 15.75% | 25.84% | 18.09% | -- | -- | 3.76万 | 17.38万 | 102.08万 | 280.01万 | 511.45万 | 511.45万 | -3.23万港币 | -265.29万港币 | 456.05万港币 | -3,610.36万港币 | 2,754.70万港币 | 2,754.70万港币 | -0.43% | -7.06% | 2.27% | -6.03% | 2.75% | 2.75% | |
| 78 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-07-13 | 2,905.26万 | 2.02亿港币 | 6.47% | -5.70% | -269.15万港币 | -306.41万港币 | -1,171.75万港币 | -2,834.42万港币 | -8,674.05万港币 | -2.83亿港币 | -0.09% | -0.10% | -0.37% | -0.70% | -1.57% | -5.40% | -23.47% | -5.48% | -2.84% | -1.59% | -2.08% | -2.31% | -38.65万 | -43.65万 | -165.75万 | -291.80万 | -683.95万 | -1,934.24万 | -20.35万港币 | -20.54万港币 | -69.77万港币 | 648.67万港币 | 3,551.23万港币 | 1.38亿港币 | -7.56% | -6.70% | -5.95% | 22.89% | 40.94% | 48.86% | |
| 79 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-07-13 | 7,919.10万 | 1.16亿港币 | 6.10% | -5.16% | -22.09万港币 | -30.11万港币 | -138.85万港币 | -2,091.04万港币 | -6,191.61万港币 | -1.98亿港币 | -0.01% | -0.02% | -0.07% | -0.64% | -1.94% | -7.23% | -6.48% | -1.59% | -1.39% | -3.53% | -4.98% | -4.05% | -15.00万 | -20.05万 | -90.30万 | -825.30万 | -2,510.55万 | -9,367.55万 | -2.36万港币 | -2.57万港币 | -8.34万港币 | 745.69万港币 | 2,099.69万港币 | 4,529.11万港币 | -10.69% | -8.52% | -6.01% | 35.66% | 33.91% | 22.88% | |
| 80 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-07-13 | 2,545.58万 | 8,425.87万港币 | 6.05% | -4.34% | -7,963.67港币 | -1.35万港币 | -26.99万港币 | -173.87万港币 | -644.90万港币 | -6,041.22万港币 | -0.0006% | -0.0010% | -0.02% | -0.11% | -0.35% | -1.90% | -0.76% | -0.27% | -0.37% | -0.69% | -0.99% | -1.20% | -2,400.00 | -4,000.00 | -7.12万 | -47.22万 | -145.42万 | -605.54万 | -1,012.41港币 | -1,427.01港币 | 3,676.80港币 | -2.70万港币 | 101.12万港币 | 3,776.98万港币 | -12.71% | -10.54% | 1.36% | -1.55% | 15.68% | 62.52% | |
| 81 | 翰森制药通 03692.hk | -- | -- | -- | -- | 2026-07-13 | 3.18亿 | 103.37亿港币 | 5.24% | 1.82% | 1.35亿港币 | 2.46亿港币 | 9.29亿港币 | 10.80亿港币 | 15.72亿港币 | 55.58亿港币 | 0.07% | 0.12% | 0.47% | 0.47% | 0.70% | 2.38% | 28.13% | 10.51% | 6.40% | 3.10% | 1.85% | 4.34% | 412.00万 | 749.25万 | 2,822.34万 | 2,921.10万 | 4,278.25万 | 1.47亿 | 42.59万港币 | -25.64万港币 | -230.79万港币 | -1.20亿港币 | -1.64亿港币 | -6.81亿港币 | 0.32% | -0.10% | -0.25% | -11.12% | -10.42% | -12.26% | |
| 82 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2026-07-13 | 8,162.95万 | 4.04亿港币 | 5.10% | -6.25% | -4.99万港币 | -11.70万港币 | -44.28万港币 | -935.87万港币 | -2,972.02万港币 | -2.38亿港币 | -0.0006% | -0.001% | -0.006% | -0.52% | -0.72% | -2.49% | -0.17% | -0.06% | -0.06% | -0.24% | -0.34% | -0.69% | -1.00万 | -2.25万 | -9.25万 | -125.70万 | -424.65万 | -2,960.60万 | -1,843.74港币 | 633.54港币 | -3.54万港币 | 285.99万港币 | 776.78万港币 | 8,495.20万港币 | -3.70% | 0.54% | -7.99% | 30.56% | 26.14% | 35.69% | |
| 83 | 康臣药业通 01681.hk | -- | -- | -- | -- | 2026-07-13 | 3,980.10万 | 5.41亿港币 | 4.73% | 0.29% | -370.02万港币 | 345.78万港币 | 5,176.02万港币 | 2.82亿港币 | 5.84亿港币 | 5.77亿港币 | -0.03% | 0.03% | 0.47% | 2.32% | 4.42% | 4.37% | -14.81% | 7.66% | 9.07% | 15.60% | 12.91% | 6.38% | -27.20万 | 25.40万 | 392.20万 | 1,949.30万 | 3,716.90万 | 3,672.00万 | -11.06万港币 | 10.04万港币 | 318.33万港币 | -370.64万港币 | -5,054.31万港币 | -5,033.97万港币 | -2.99% | 2.90% | 6.15% | -1.31% | -8.65% | -8.72% | |
| 84 | 叮当健康通 09886.hk | -- | -- | -- | -- | 2026-07-13 | 5,924.15万 | 5,568.70万港币 | 4.72% | 2.17% | -9,309.50港币 | -16.67万港币 | -150.32万港币 | -443.47万港币 | -724.48万港币 | -2,744.34万港币 | -0.0008% | -0.01% | -0.13% | -0.12% | -0.34% | -1.95% | -10.00% | -20.05% | -19.79% | -11.68% | -8.46% | -6.17% | -1.00万 | -17.85万 | -159.50万 | -468.20万 | -758.85万 | -2,881.70万 | 109.72港币 | 2,467.79港币 | 3.58万港币 | 12.76万港币 | 26.45万港币 | 94.11万港币 | 1.18% | 1.48% | 2.38% | 2.88% | 3.65% | 3.43% | |
| 85 | 方舟健客通 06086.hk | -- | -- | -- | -- | 2026-07-13 | 6,139.40万 | 4,358.97万港币 | 4.43% | -4.05% | -4.81万港币 | -4.92万港币 | -259.82万港币 | -1,228.67万港币 | 1.40亿港币 | 1.51亿港币 | -0.005% | -0.005% | -0.24% | -0.88% | 1.11% | 1.18% | -22.26% | -4.68% | -22.71% | -25.18% | -17.01% | -8.73% | -6.80万 | -6.95万 | -339.25万 | -1,215.25万 | 1,688.50万 | 1,777.30万 | -9,007.72港币 | -9,154.16港币 | -25.18万港币 | 207.71万港币 | -1.26亿港币 | -1.36亿港币 | -18.72% | -18.60% | -9.69% | 16.91% | -89.85% | -90.12% | |
| 86 | 加科思-B通 01167.hk | -- | -- | -- | -- | 2026-07-13 | 3,368.43万 | 1.65亿港币 | 4.25% | -2.00% | 0港币 | -2.52万港币 | -548.24万港币 | -980.03万港币 | -1,631.69万港币 | -1.91亿港币 | 0% | -0.0006% | -0.16% | -0.25% | -0.37% | -2.87% | 0% | -0.03% | -1.94% | -1.06% | -0.77% | -1.19% | 0 | -5,100.00 | -124.86万 | -197.46万 | -293.97万 | -2,270.97万 | 0港币 | -2,116.30港币 | -119.73万港币 | -76.32万港币 | 59.10万港币 | 6,924.65万港币 | -1.85% | -8.41% | -21.84% | -7.79% | 3.62% | 36.31% | |
| 87 | 长风药业(一百)通 02652.hk | -- | -- | -- | -- | 2026-07-13 | 896.85万 | 1.57亿港币 | 2.97% | 0.06% | 242.46万港币 | 748.15万港币 | 4,156.14万港币 | 1.10亿港币 | 2.05亿港币 | 2.05亿港币 | 0.05% | 0.14% | 0.73% | 1.82% | -- | -- | 32.90% | 22.12% | 22.91% | 15.49% | -- | -- | 13.90万 | 42.45万 | 220.85万 | 551.30万 | 896.85万 | 896.85万 | -5.47万港币 | -24.34万港币 | -390.46万港币 | -1,648.31万港币 | -5,240.81万港币 | -5,240.81万港币 | -2.25% | -3.25% | -9.39% | -14.92% | -25.52% | -25.52% | |
| 88 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-07-13 | 1,109.64万 | 9,154.53万港币 | 2.64% | 3.25% | 90.18万港币 | 743.36万港币 | -252.99万港币 | 1.20亿港币 | 1.88亿港币 | 2.41亿港币 | 0.03% | 0.22% | -0.12% | 1.94% | 2.33% | -- | 2.69% | 13.10% | 0.50% | 6.37% | -2.04% | -- | 10.80万 | 92.88万 | -48.98万 | 817.24万 | 978.98万 | 1,109.64万 | 2.92万港币 | 57.23万港币 | -169.18万港币 | -4,969.66万港币 | -1.04亿港币 | -1.46亿港币 | 3.24% | 7.70% | -66.87% | -41.37% | -55.10% | -60.39% | |
| 89 | 圣诺医药-B通 02257.hk | -- | -- | -- | -- | 2026-07-13 | 289.27万 | 1,316.18万港币 | 2.64% | -0.44% | 0港币 | 0港币 | -474.77港币 | -34.25万港币 | -110.97万港币 | -3,327.99万港币 | 0% | 0% | 0% | -0.05% | -0.21% | -2.79% | 0% | 0% | -0.01% | -0.90% | -0.92% | -1.39% | 0 | 0 | -100.00 | -5.79万 | -15.75万 | -281.34万 | 0港币 | 0港币 | 6.84港币 | 7.13万港币 | 37.25万港币 | 2,011.45万港币 | -5.31% | -0.89% | 1.44% | 20.82% | 33.57% | 60.44% | |
| 90 | 轩竹生物-B通 02575.hk | -- | -- | -- | -- | 2026-07-13 | 1,362.75万 | 1.75亿港币 | 2.63% | -0.23% | 133.46万港币 | 1,026.26万港币 | 7,337.49万港币 | 2.16亿港币 | 3.73亿港币 | 3.73亿港币 | 0.02% | 0.14% | 0.88% | 0.65% | -- | -- | 15.21% | 18.12% | 15.87% | 6.27% | -- | -- | 10.30万 | 73.70万 | 456.75万 | 1,043.75万 | 1,362.75万 | 1,362.75万 | 4.36万港币 | -40.13万港币 | -1,225.42万港币 | -7,634.98万港币 | -1.91亿港币 | -1.91亿港币 | 3.26% | -3.91% | -16.70% | -35.34% | -51.14% | -51.14% | |
| 91 | 永泰生物-B通 06978.hk | -- | -- | -- | -- | 2026-07-13 | 1,427.86万 | 771.04万港币 | 2.31% | 0% | 0港币 | 0港币 | -1,114.00港币 | -502.73万港币 | -529.88万港币 | -- | 0% | 0% | -0.0003% | -0.67% | -0.69% | -1.31% | 0% | 0% | -0.03% | -1.23% | -1.36% | -- | 0 | 0 | -2,000.00 | -413.70万 | -424.68万 | -436.14万 | 0港币 | 0港币 | 73.85港币 | 287.54万港币 | 308.98万港币 | -- | 0.48% | 4.23% | 6.63% | 57.20% | 58.31% | -- | |
| 92 | 和铂医药-B通 02142.hk | -- | -- | -- | -- | 2026-07-13 | 2,010.90万 | 2.33亿港币 | 2.23% | -0.43% | -2.31万港币 | -3.49万港币 | -68.43万港币 | -754.42万港币 | -1,211.61万港币 | -1.41亿港币 | -0.0002% | -0.0003% | -0.009% | -0.08% | -0.12% | -1.37% | -0.09% | -0.02% | -0.08% | -0.39% | -0.29% | -0.42% | -2,000.00 | -3,000.00 | -6.40万 | -60.40万 | -96.40万 | -1,043.80万 | -1,401.79港币 | -1,824.40港币 | -9.97万港币 | 14.37万港币 | 30.41万港币 | 1,311.11万港币 | -6.07% | -5.22% | -14.58% | 1.90% | 2.51% | 9.30% | |
| 93 | 科笛-B通 02487.hk | -- | -- | -- | -- | 2026-07-13 | 638.86万 | 1,629.09万港币 | 1.71% | -3.77% | -3.56万港币 | -3.56万港币 | -33.57万港币 | -655.08万港币 | -886.42万港币 | -3,413.91万港币 | -0.004% | -0.004% | -0.08% | -0.47% | -0.60% | -1.87% | -11.01% | -2.20% | -4.12% | -7.79% | -5.65% | -5.17% | -1.40万 | -1.40万 | -11.12万 | -153.72万 | -202.88万 | -507.06万 | 569.20港币 | 569.20港币 | 5.77万港币 | 270.77万港币 | 379.18万港币 | 2,145.56万港币 | 1.60% | 1.60% | 17.20% | 41.33% | 42.78% | 62.85% | |
| 94 | 君圣泰医药-B通 02511.hk | -- | -- | -- | -- | 2026-07-13 | 960.95万 | 2,460.03万港币 | 1.68% | -2.66% | 0港币 | -3.45万港币 | -2,260.14万港币 | -3,938.80万港币 | -4,996.72万港币 | -5,714.27万港币 | 0% | -0.002% | -1.39% | -2.12% | -2.65% | -2.97% | 0% | -2.67% | -8.95% | -5.82% | -4.03% | -2.42% | 0 | -1.30万 | -794.20万 | -1,209.50万 | -1,514.25万 | -1,695.50万 | 0港币 | 527.31港币 | 187.39万港币 | 782.19万港币 | 1,044.75万港币 | 1,289.41万港币 | -0.24% | 1.53% | 8.29% | 19.86% | 20.91% | 22.56% | |
| 95 | 德琪医药-B通 06996.hk | -- | -- | -- | -- | 2026-07-13 | 949.55万 | 4,187.52万港币 | 1.40% | 3.28% | 0港币 | 0港币 | -4.42万港币 | -39.88万港币 | -98.77万港币 | -4,675.35万港币 | 0% | 0% | -0.002% | -0.01% | -0.03% | -1.08% | 0% | 0% | -0.04% | -0.12% | -0.10% | -0.38% | 0 | 0 | -1.25万 | -8.70万 | -23.05万 | -736.85万 | 0港币 | 0港币 | -1.20万港币 | 8,046.13港币 | -4.72万港币 | 1,368.73万港币 | -2.80% | -8.64% | -27.13% | 2.02% | -4.77% | 29.28% | |
| 96 | 亿腾嘉和通 06998.hk | -- | -- | -- | -- | 2026-07-13 | 1,187.65万 | 2,197.15万港币 | 0.59% | -6.09% | 0港币 | -909.51港币 | -5,113.42港币 | -24.62万港币 | -59.89万港币 | -1,771.73万港币 | 0% | 0% | -0.0010% | -0.005% | -0.01% | -2.51% | 0% | -0.01% | -0.02% | -0.11% | -0.20% | -0.59% | 0 | -500.00 | -3,000.00 | -8.85万 | -21.05万 | -439.40万 | 0港币 | -90.44港币 | -886.46港币 | 6.91万港币 | 17.78万港币 | 893.01万港币 | -4.45% | -9.94% | -17.34% | 28.09% | 29.69% | 50.40% | |
| 97 | 中慧生物-B通 02627.hk | -- | -- | -- | -- | 2026-07-13 | 143.88万 | 4,218.56万港币 | 0.49% | 0% | 47.30万港币 | 30.51万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 0% | 0% | 0% | 0% | -- | -- | 12.62% | -3.02% | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 143.88万 | 143.88万 | -3,838.23港币 | -28.77万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -0.81% | -94.27% | -42.97% | -42.97% | -42.97% | -42.97% | |
| 98 | 李氏大药厂通 00950.hk | -- | -- | -- | -- | 2026-07-13 | 24.40万 | 25.38万港币 | 0.04% | -2.80% | 0港币 | 0港币 | 0港币 | 0港币 | 0港币 | -8,512.07港币 | 0% | 0% | 0% | 0% | 0% | -0.0008% | 0% | 0% | 0% | 0% | 0% | -0.003% | 0 | 0 | 0 | 0 | 0 | -5,000.00 | 0港币 | 0港币 | 0港币 | 0港币 | 0港币 | 3,123.46港币 | 1.95% | 4.30% | 8.44% | 22.04% | 33.59% | 36.69% |