药品及生物科技 (H2810.恒生.二级)港股通融 | ( 市盈率 34.94 | 市净率 2.531 | 股息率 1.09% 【0.82%】 )·市值加权 | 发布时间2019-09-09样本数166市值3.50万亿港币H股市值2.36万亿港币港股通持仓金额占市值比例12.84% (5,412.87亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 一级:医疗保健业 (H28) | ( 市盈率 35.34 | 市净率 2.472 | 股息率 1.17% )·市值加权 | ||
| 三级: | 药品生物技术中医药药品分销 | ||||
药品及生物科技(H2810).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-05-21
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-05-27 (周三) | 0港币 | -- (--) | 3.50万亿港币 (-0.64%) | |
| 2026-05-26 (周二) | 0港币 | -- (--) | 3.52万亿港币 (-0.93%) | |
| 2026-05-22 (周五) | 0港币 | -- (--) | 3.55万亿港币 (-0.02%) | |
| 2026-05-21 (周四) | 7,134.91万港币 | 4,439.69亿港币 (12.49%) | 3.55万亿港币 (0.63%) | |
| 2026-05-20 (周三) | -5.67亿港币 | 4,395.66亿港币 (12.44%) | 3.53万亿港币 (0.04%) | |
| 2026-05-19 (周二) | -7.11亿港币 | 4,397.77亿港币 (12.45%) | 3.53万亿港币 (-0.84%) | |
| 2026-05-18 (周一) | -12.92亿港币 | 4,431.38亿港币 (12.44%) | 3.56万亿港币 (-2.44%) | |
| 2026-05-15 (周五) | 1.78亿港币 | 4,579.23亿港币 (12.54%) | 3.65万亿港币 (-2.01%) | |
| 近5个交易日 | -5.81亿港币 | (-2.62%) | 106/154 | |
| 近60个交易日 | 82.32亿港币 | (-12.16%) | 125/154 | |
| 近20个交易日 | -12.27亿港币 | (-7.92%) | 129/154 | |
| 2026-05-14 (周四) | -10.25亿港币 | 4,674.94亿港币 (12.55%) | 3.73万亿港币 (-1.14%) | |
| 2026-05-13 (周三) | 3.04亿港币 | 4,773.89亿港币 (12.67%) | 3.77万亿港币 (-1.18%) | |
| 2026-05-12 (周二) | 8.54亿港币 | 4,843.20亿港币 (12.70%) | 3.81万亿港币 (-0.05%) | |
| 2026-05-11 (周一) | -2.76亿港币 | 4,863.84亿港币 (12.75%) | 3.81万亿港币 (0.90%) | |
| 2026-05-08 (周五) | 6.25亿港币 | 4,872.47亿港币 (12.89%) | 3.78万亿港币 (-1.56%) | |
| 2026-05-07 (周四) | 1.09亿港币 | 4,948.73亿港币 (12.88%) | 3.84万亿港币 (1.54%) | |
| 2026-05-06 (周三) | -6.10亿港币 | 4,859.57亿港币 (12.85%) | 3.78万亿港币 (-0.26%) | |
| 2026-05-05 (周二) | 0港币 | 4,871.87亿港币 (12.85%) | 3.79万亿港币 (-0.90%) | |
| 2026-05-04 (周一) | 0港币 | 4,916.16亿港币 (12.85%) | 3.83万亿港币 (0.84%) | |
| 2026-04-30 (周四) | 7.72亿港币 | 4,923.16亿港币 (12.97%) | 3.80万亿港币 (-1.25%) | |
| 2026-04-29 (周三) | -2.43亿港币 | 4,909.63亿港币 (12.77%) | 3.84万亿港币 (-0.16%) | |
| 2026-04-28 (周二) | 4.39亿港币 | 4,912.61亿港币 (12.76%) | 3.85万亿港币 (0.19%) | |
| 近120个交易日 | 591.55亿港币 | (-7.43%) | 114/154 | |
| 近240个交易日 | 980.50亿港币 | (23.97%) | 63/154 |
药品及生物科技(H2810) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(98) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 复星医药通 02196.hk | -- | -- | -- | -- | 2026-05-21 | 3.29亿 | 57.43亿港币 | 59.52% | -1.02% | 14.10万港币 | 3,554.05万港币 | 2.20亿港币 | 1.81亿港币 | 2.33亿港币 | -2.90亿港币 | 0.001% | 0.36% | 2.09% | 1.74% | 2.21% | -0.92% | 0.41% | 16.86% | 22.66% | 8.21% | 6.00% | 3.48% | 8,000.00 | 197.70万 | 1,155.35万 | 962.25万 | 1,217.20万 | -505.76万 | -3,020.03港币 | -143.48万港币 | -2,096.70万港币 | -1,468.82万港币 | -2,275.75万港币 | 2.05亿港币 | -2.14% | -4.04% | -9.52% | -8.13% | -9.78% | 70.80% | |
| 2 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-05-21 | 1.51亿 | 35.91亿港币 | 57.82% | 3.02% | 784.15万港币 | -816.29万港币 | -7,848.97万港币 | 1.91亿港币 | 2.13亿港币 | 16.38亿港币 | 0.13% | -0.14% | -1.12% | 2.60% | 2.67% | 16.71% | 11.00% | -1.95% | 0.37% | 3.81% | -1.24% | 0.21% | 32.66万 | -36.38万 | -292.52万 | 676.25万 | 694.47万 | 6,035.58万 | -76.73万港币 | 28.19万港币 | 1,513.30万港币 | -4,410.01万港币 | -6,298.18万港币 | -3.30亿港币 | -9.79% | 3.45% | 19.28% | -23.14% | -29.51% | -20.13% | |
| 3 | 昭衍新药通 06127.hk | -- | -- | -- | -- | 2026-05-21 | 6,839.78万 | 14.14亿港币 | 57.48% | 5.35% | -877.42万港币 | -4,680.06万港币 | -3,365.79万港币 | -1.11亿港币 | 8,842.25万港币 | 5.00亿港币 | -0.35% | -1.99% | -1.56% | -4.85% | 2.06% | 17.46% | -6.44% | -11.03% | -3.00% | -3.53% | -5.83% | -1.58% | -42.18万 | -236.34万 | -185.78万 | -577.34万 | 245.65万 | 2,077.99万 | 78.48万港币 | 203.78万港币 | -152.97万港币 | 134.33万港币 | -4,193.49万港币 | -1.07亿港币 | 8.94% | 4.35% | -4.54% | 1.21% | -47.43% | -21.33% | |
| 4 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-05-21 | 2.02亿 | 64.46亿港币 | 57.20% | 0.63% | 655.15万港币 | 3,150.08万港币 | 1.13亿港币 | 1.05亿港币 | 8.10亿港币 | 22.53亿港币 | 0.06% | 0.28% | 0.93% | 0.90% | 5.33% | 7.73% | 5.07% | 5.49% | 5.73% | 3.58% | 5.50% | 3.08% | 20.25万 | 98.85万 | 335.95万 | 327.45万 | 1,894.65万 | 4,063.09万 | -28.60万港币 | -91.64万港币 | -954.50万港币 | -404.78万港币 | -2.23亿港币 | -9.96亿港币 | -4.37% | -2.91% | -8.41% | -3.84% | -27.60% | -44.19% | |
| 5 | 白云山通 00874.hk | -- | -- | -- | -- | 2026-05-21 | 1.21亿 | 19.16亿港币 | 54.81% | -1.06% | -246.70万港币 | 2,058.83万港币 | 3,897.77万港币 | 8,680.56万港币 | -1.13亿港币 | -4.24亿港币 | -0.07% | 0.57% | 1.07% | 2.43% | -2.44% | -10.01% | -11.72% | 17.50% | 8.76% | 2.47% | -3.80% | -3.93% | -15.40万 | 124.80万 | 234.80万 | 535.44万 | -536.76万 | -2,202.21万 | 4.60万港币 | -96.93万港币 | -206.62万港币 | -263.23万港币 | 2,858.97万港币 | 7,246.69万港币 | 1.86% | -4.71% | -5.30% | -3.03% | 25.32% | 17.10% | |
| 6 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-05-21 | 14.04亿 | 32.16亿港币 | 51.92% | -0.43% | -1,425.67万港币 | -1,548.26万港币 | -8,350.22万港币 | -1.57亿港币 | -1.40亿港币 | 5,645.93万港币 | -0.23% | -0.25% | -0.27% | -1.27% | -0.94% | 1.95% | -39.26% | -6.66% | -11.72% | -5.27% | -2.39% | -0.21% | -620.65万 | -668.35万 | -3,492.10万 | -6,230.20万 | -5,335.07万 | 2,630.70万 | 41.66万港币 | 57.88万港币 | 562.91万港币 | 1,793.53万港币 | 2,064.16万港币 | 218.11万港币 | 2.92% | 3.74% | 6.74% | 11.43% | 14.78% | 3.86% | |
| 7 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-05-21 | 1.08亿 | 92.73亿港币 | 51.55% | 0.52% | 3,937.87万港币 | -4,258.44万港币 | -1.26亿港币 | -4,616.28万港币 | 1.97亿港币 | 4.20亿港币 | 0.21% | -0.24% | -0.67% | 0.10% | 1.13% | 5.10% | 8.49% | -3.64% | -1.22% | -0.24% | -0.33% | 0.89% | 44.68万 | -50.02万 | -138.75万 | 21.81万 | 235.10万 | 1,063.10万 | -194.09万港币 | 66.72万港币 | 978.14万港币 | 6,446.73万港币 | -16.35万港币 | 4.71亿港币 | -4.93% | 1.57% | 7.76% | 139.65% | -0.08% | 112.03% | |
| 8 | 海普瑞通 09989.hk | -- | -- | -- | -- | 2026-05-21 | 1.10亿 | 4.91亿港币 | 49.91% | -1.97% | 141.84万港币 | 283.76万港币 | 713.45万港币 | 3,495.36万港币 | 8,027.51万港币 | 6,545.24万港币 | 0.14% | 0.28% | 0.68% | 3.14% | 7.00% | 5.79% | 39.66% | 19.47% | 20.71% | 19.72% | 16.95% | 8.15% | 31.45万 | 62.15万 | 150.05万 | 690.20万 | 1,541.45万 | 1,273.80万 | -2.52万港币 | -8.44万港币 | -48.75万港币 | -437.98万港币 | -1,199.62万港币 | -902.59万港币 | -1.78% | -2.97% | -6.83% | -12.53% | -14.94% | -13.79% | |
| 9 | 亚盛医药-B通 06855.hk | -- | -- | -- | -- | 2026-05-21 | 1.83亿 | 73.84亿港币 | 49.03% | 3.97% | 173.37万港币 | 937.90万港币 | 1.29亿港币 | 4.42亿港币 | 1.92亿港币 | 20.43亿港币 | 0.01% | 0.07% | 0.79% | 2.43% | 1.15% | 4.76% | 1.23% | 2.36% | 6.17% | 7.61% | -0.010% | 0.90% | 4.26万 | 24.29万 | 296.26万 | 906.41万 | 429.99万 | 2,880.17万 | -5.36万港币 | 20.11万港币 | -1,179.01万港币 | -8,455.23万港币 | -2,222.66万港币 | -9.07亿港币 | -3.09% | 2.14% | -9.17% | -19.13% | -11.59% | -44.41% | |
| 10 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-05-21 | 4.26亿 | 510.72亿港币 | 46.20% | 4.35% | 2.69亿港币 | -1.53亿港币 | 1.74亿港币 | 12.79亿港币 | 14.00亿港币 | 74.24亿港币 | 0.24% | -0.15% | 0.09% | 0.84% | 0.87% | 4.76% | 20.81% | -2.56% | 1.19% | 1.74% | -0.15% | 1.90% | 222.65万 | -141.01万 | 80.32万 | 770.89万 | 797.36万 | 5,364.28万 | -1,882.42万港币 | -518.32万港币 | -8,410.29万港币 | -4.14亿港币 | -5.05亿港币 | -14.06亿港币 | -7.01% | -3.39% | -48.27% | -32.36% | -36.08% | -18.93% | |
| 11 | 晶泰控股通 02228.hk | -- | -- | -- | -- | 2026-05-21 | 19.83亿 | 158.43亿港币 | 46.08% | 1.14% | -3,222.71万港币 | 2,359.58万港币 | 1.24亿港币 | 17.21亿港币 | 15.89亿港币 | 70.77亿港币 | -0.09% | 0.06% | 0.34% | 4.16% | 4.26% | 18.52% | -8.33% | 0.83% | 1.59% | 6.00% | 4.06% | 3.67% | -401.62万 | 265.88万 | 1,475.06万 | 1.79亿 | 1.83亿 | 8.75亿 | -138.78万港币 | -133.86万港币 | -80.05万港币 | -2.23亿港币 | -5,476.01万港币 | 2.46亿港币 | -4.31% | -5.67% | -0.64% | -12.96% | -3.45% | 3.48% | |
| 12 | 凯莱英通 06821.hk | -- | -- | -- | -- | 2026-05-21 | 1,248.44万 | 12.36亿港币 | 44.85% | 7.14% | 1,976.57万港币 | -765.00万港币 | 1.23亿港币 | 6,998.25万港币 | 1.36亿港币 | 7,193.89万港币 | 0.72% | -0.32% | 4.16% | 1.94% | 4.38% | 1.00% | 23.03% | -9.32% | 4.47% | -2.25% | 14.61% | 6.57% | 19.99万 | -8.93万 | 115.72万 | 54.08万 | 133.21万 | 40.29万 | -49.46万港币 | -95.90万港币 | -1,173.38万港币 | -1,784.92万港币 | -767.55万港币 | -3,270.74万港币 | -2.50% | -12.54% | -9.52% | -25.51% | -5.64% | -45.47% | |
| 13 | 康龙化成通 03759.hk | -- | -- | -- | -- | 2026-05-21 | 1.61亿 | 30.03亿港币 | 44.73% | 2.02% | -2,447.37万港币 | -6,696.76万港币 | -1.51亿港币 | -3.90亿港币 | -2.42亿港币 | 3.58亿港币 | -0.36% | -1.01% | -2.31% | -5.85% | -13.99% | -6.23% | -26.89% | -17.48% | -9.85% | -7.37% | -3.25% | -2.02% | -130.55万 | -364.23万 | -832.30万 | -2,106.14万 | -1,603.90万 | 734.53万 | 84.30万港币 | 104.29万港币 | 37.40万港币 | 842.70万港币 | -4,823.22万港币 | -2.26亿港币 | 3.44% | 1.56% | 0.25% | 2.16% | -19.92% | -62.95% | |
| 14 | 三生制药通 01530.hk | -- | -- | -- | -- | 2026-05-21 | 10.82亿 | 205.43亿港币 | 42.65% | -1.56% | -7,856.57万港币 | -2.76亿港币 | -7.47亿港币 | 16.16亿港币 | -4,201.47万港币 | 34.31亿港币 | -0.16% | -0.56% | -1.43% | 2.15% | -2.53% | 2.36% | -15.33% | -11.89% | -5.83% | 0.95% | -3.51% | -0.58% | -410.24万 | -1,431.48万 | -3,633.36万 | 5,448.34万 | -1,665.47万 | 1.16亿 | 365.03万港币 | 1,443.78万港币 | 8,362.22万港币 | -6.21亿港币 | -2.63亿港币 | -13.00亿港币 | 4.65% | 5.23% | 11.19% | -38.45% | -625.13% | -37.89% | |
| 15 | 泰格医药通 03347.hk | -- | -- | -- | -- | 2026-05-21 | 5,234.01万 | 16.96亿港币 | 42.51% | -2.00% | -3,326.10万港币 | -7,742.45万港币 | -1.01亿港币 | -6,963.56万港币 | -1.95亿港币 | -14.90亿港币 | -0.82% | -1.88% | -2.30% | -1.94% | -3.62% | -26.32% | -35.61% | -25.41% | -7.72% | -1.41% | 0.33% | -3.17% | -101.00万 | -231.85万 | -283.54万 | -238.74万 | -445.65万 | -3,240.39万 | 142.44万港币 | 434.12万港币 | 1,131.83万港币 | -564.70万港币 | 5,447.37万港币 | 4.69亿港币 | 4.28% | 5.61% | 11.24% | -8.11% | 27.94% | 31.49% | |
| 16 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-05-21 | 1.38亿 | 3.61亿港币 | 42.43% | -1.14% | -84.44万港币 | -60.99万港币 | 592.70万港币 | 510.83万港币 | 3,565.98万港币 | 1.23亿港币 | -0.10% | -0.07% | 0.66% | 0.58% | 3.50% | 9.36% | -26.48% | -1.14% | 13.85% | 7.55% | 10.31% | 5.38% | -31.80万 | -23.60万 | 214.60万 | 187.50万 | 1,140.30万 | 3,050.60万 | 2.71万港币 | 3,332.73港币 | -41.16万港币 | -28.96万港币 | -635.91万港币 | -4,491.20万港币 | 3.21% | 0.55% | -6.94% | -5.67% | -17.83% | -36.42% | |
| 17 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-05-21 | 4.60亿 | 66.02亿港币 | 40.60% | -0.07% | -1,766.26万港币 | -440.27万港币 | 6,485.51万港币 | 7,047.29万港币 | 9.55亿港币 | 57.79亿港币 | -0.11% | -0.04% | 0.35% | -0.49% | 4.95% | 20.74% | -15.68% | -3.61% | 0.95% | -0.56% | 4.95% | 6.52% | -121.69万 | -49.70万 | 394.85万 | 42.14万 | 6,127.66万 | 2.42亿 | 28.52万港币 | -269.42万港币 | -846.60万港币 | -6,445.09万港币 | -7,957.82万港币 | -23.26亿港币 | 1.61% | -61.19% | -13.05% | -91.45% | -8.33% | -40.25% | |
| 18 | 山东新华制药股份通 00719.hk | -- | -- | -- | -- | 2026-05-21 | 7,700.01万 | 4.80亿港币 | 39.49% | 0.81% | 51.05万港币 | 885.70万港币 | 978.28万港币 | 1,513.68万港币 | -5,902.96万港币 | 1,029.83万港币 | 0.04% | 0.73% | 0.78% | 1.20% | -1.00% | -6.35% | 16.02% | 39.63% | 8.30% | 5.90% | -4.75% | -- | 8.20万 | 141.80万 | 152.20万 | 233.80万 | -194.80万 | -1,238.26万 | -3,733.63港币 | -9.39万港币 | -37.71万港币 | -68.81万港币 | 108.61万港币 | 451.73万港币 | -0.73% | -1.06% | -3.85% | -4.55% | 1.84% | 43.86% | |
| 19 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-05-21 | 5,194.81万 | 14.33亿港币 | 39.16% | -2.41% | -279.48万港币 | 1,602.40万港币 | 1.06亿港币 | 1.34亿港币 | 8,184.36万港币 | 747.48万港币 | -0.07% | 0.42% | 2.64% | 3.31% | 2.17% | 1.00% | -10.13% | 6.35% | 9.94% | 6.75% | -0.56% | -0.96% | -9.94万 | 55.40万 | 349.90万 | 438.52万 | 287.98万 | 132.90万 | 8.90万港币 | -94.35万港币 | -1,105.21万港币 | -1,464.56万港币 | -344.09万港币 | 2,871.92万港币 | 3.19% | -5.89% | -10.40% | -10.93% | -4.20% | 384.21% | |
| 20 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-05-21 | 1.13亿 | 71.76亿港币 | 37.80% | 3.59% | 6,636.23万港币 | -1.64亿港币 | -2.17亿港币 | 5.49亿港币 | 7.49亿港币 | 14.26亿港币 | 0.35% | -0.87% | -1.12% | 2.92% | 4.02% | 5.29% | 43.85% | -15.28% | 2.27% | 7.41% | 7.96% | 4.98% | 104.90万 | -258.83万 | -334.94万 | 872.43万 | 1,202.10万 | 2,197.67万 | -289.61万港币 | 710.55万港币 | 1,451.34万港币 | -2,122.85万港币 | -2,205.36万港币 | -9,631.92万港币 | -4.36% | 4.34% | 6.68% | -3.87% | -2.94% | -6.76% | |
| 21 | 东阳光药通 06887.hk | -- | -- | -- | -- | 2026-05-21 | 4,124.35万 | 16.12亿港币 | 36.59% | 2.09% | -38.10万港币 | -153.17万港币 | -2,602.65万港币 | -6,783.61万港币 | -1.65亿港币 | -9.58亿港币 | -0.009% | -0.04% | -0.55% | -1.42% | -3.37% | -- | -4.56% | -1.75% | -9.66% | -9.32% | -8.79% | -- | -9,780.00 | -4.02万 | -61.94万 | -159.80万 | -380.31万 | 4,124.35万 | 8,944.23港币 | 4,243.55港币 | 246.80万港币 | 705.98万港币 | 1,987.59万港币 | 2.52亿港币 | 2.35% | 0.28% | 9.48% | 10.41% | 12.08% | 26.35% | |
| 22 | 绿叶制药通 02186.hk | -- | -- | -- | -- | 2026-05-21 | 13.56亿 | 30.37亿港币 | 33.94% | -0.88% | 82.41万港币 | 1,853.75万港币 | 8,972.97万港币 | -1,397.04万港币 | -1.57亿港币 | 2.16亿港币 | 0.009% | 0.21% | 0.89% | -0.40% | -1.60% | -1.70% | 2.45% | 5.21% | 10.43% | 0.78% | -1.10% | -1.37% | 36.35万 | 830.40万 | 3,542.45万 | -1,579.10万 | -6,390.25万 | 1,515.30万 | -1.35万港币 | -2.07万港币 | -1,073.54万港币 | -2,125.70万港币 | 1,424.39万港币 | -1.82亿港币 | -1.64% | -0.11% | -11.96% | -152.16% | 9.09% | -84.35% | |
| 23 | 中国中药通 00570.hk | -- | -- | -- | -- | 2026-05-21 | 16.33亿 | 26.30亿港币 | 32.44% | -0.62% | 33.89万港币 | -1,095.28万港币 | -2,156.36万港币 | 4,336.51万港币 | 9,682.80万港币 | 1.55亿港币 | 0.004% | -0.13% | -0.26% | 0.43% | 0.93% | 1.41% | 3.04% | -10.59% | -6.29% | -0.007% | -0.27% | 0.16% | 21.00万 | -672.20万 | -1,297.40万 | 2,158.20万 | 4,700.40万 | 7,089.40万 | -7,085.15港币 | 33.21万港币 | 106.57万港币 | -927.51万港币 | -2,258.45万港币 | -4,238.26万港币 | -2.09% | 3.03% | 4.94% | -21.39% | -23.32% | -27.42% | |
| 24 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-05-21 | 2,780.13万 | 62.39亿港币 | 30.74% | -0.53% | 3,329.83万港币 | -1.53亿港币 | -6.13亿港币 | -3.12亿港币 | 13.23亿港币 | 98.97亿港币 | 0.16% | -0.78% | -2.83% | -1.82% | 2.93% | -- | 17.67% | -10.07% | -11.04% | -4.07% | 4.37% | -- | 14.83万 | -70.23万 | -249.67万 | -155.03万 | 323.87万 | 2,780.13万 | -117.46万港币 | 87.77万港币 | 7,264.68万港币 | -2,403.92万港币 | -6.21亿港币 | -38.77亿港币 | -3.53% | 0.57% | 11.84% | -7.71% | -46.97% | -39.17% | |
| 25 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-05-21 | 4.59亿 | 56.23亿港币 | 30.70% | 2.60% | -827.34万港币 | -4,099.70万港币 | 2,905.98万港币 | -2,857.60万港币 | -5.22亿港币 | 7.55亿港币 | -0.05% | -0.23% | 0.11% | -0.22% | -2.77% | 3.49% | -5.82% | -6.84% | 2.72% | -0.02% | -7.57% | -2.37% | -67.60万 | -342.95万 | 169.55万 | -322.34万 | -4,138.84万 | 5,223.14万 | 37.07万港币 | 90.47万港币 | -923.27万港币 | -910.39万港币 | 3,756.50万港币 | -1.44亿港币 | 4.48% | 2.21% | -31.77% | -31.86% | 7.20% | -19.05% | |
| 26 | 上海医药通 02607.hk | -- | -- | -- | -- | 2026-05-21 | 2.81亿 | 32.84亿港币 | 30.62% | -0.09% | -2,026.08万港币 | -8,259.84万港币 | -2.63亿港币 | -3.79亿港币 | -5.50亿港币 | -7.34亿港币 | -0.19% | -0.76% | -2.39% | -3.45% | -5.01% | -6.59% | -48.32% | -32.96% | -19.92% | -11.29% | -9.81% | -5.06% | -172.87万 | -702.22万 | -2,197.86万 | -3,168.13万 | -4,601.62万 | -6,053.05万 | 29.42万港币 | 149.29万港币 | 960.00万港币 | 1,267.05万港币 | 1,761.66万港币 | 2,707.30万港币 | 1.45% | 1.81% | 3.64% | 3.35% | 3.21% | 3.69% | |
| 27 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-05-21 | 1.16亿 | 9.34亿港币 | 30.39% | -1.46% | -2.05万港币 | 3,057.24万港币 | 7,938.89万港币 | 1.21亿港币 | 2.24亿港币 | 17.82亿港币 | -0.0007% | 0.92% | 2.23% | 2.91% | 4.96% | 28.20% | -0.14% | 8.35% | 14.84% | 8.31% | 5.91% | 6.66% | -2,500.00 | 350.05万 | 848.00万 | 1,232.55万 | 2,000.60万 | 1.07亿 | -1,832.43港币 | 68.75万港币 | -365.40万港币 | -1,113.00万港币 | -4,548.75万港币 | -8.22亿港币 | -8.94% | 2.25% | -4.60% | -9.18% | -20.29% | -46.15% | |
| 28 | 联邦制药通 03933.hk | -- | -- | -- | -- | 2026-05-21 | 5.99亿 | 52.98亿港币 | 30.37% | -0.45% | -471.06万港币 | -2,716.06万港币 | 1,552.08万港币 | 2.76亿港币 | 2.55亿港币 | 42.65亿港币 | -0.03% | -0.16% | 0.07% | 1.23% | 1.02% | 12.83% | -9.95% | -8.94% | 2.22% | 4.29% | 1.66% | 6.79% | -53.20万 | -306.40万 | 135.80万 | 2,421.40万 | 2,017.05万 | 2.81亿 | -8.30万港币 | -44.70万港币 | -328.13万港币 | -5,746.62万港币 | -7,341.44万港币 | -17.05亿港币 | -1.76% | -1.65% | -21.14% | -20.85% | -28.78% | -39.97% | |
| 29 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-05-21 | 5.41亿 | 24.24亿港币 | 29.99% | 1.13% | -196.55万港币 | -1,163.22万港币 | 7,359.80万港币 | 3.22亿港币 | 4.54亿港币 | 23.98亿港币 | -0.02% | -0.14% | 0.75% | 3.04% | 4.46% | 17.52% | -4.39% | -7.09% | 6.47% | 6.72% | 6.51% | 5.26% | -43.30万 | -260.30万 | 1,358.70万 | 5,490.00万 | 8,045.55万 | 3.35亿 | 5.60万港币 | 15.30万港币 | -1,367.88万港币 | -7,961.39万港币 | -9,864.91万港币 | -9.22亿港币 | 2.85% | 1.32% | -18.59% | -24.75% | -21.75% | -38.46% | |
| 30 | 信达生物通 01801.hk | -- | -- | -- | -- | 2026-05-21 | 5.18亿 | 427.90亿港币 | 29.82% | 3.97% | 2,236.44万港币 | -5.73亿港币 | -14.33亿港币 | -17.11亿港币 | -75.84亿港币 | -59.12亿港币 | 0.02% | -0.41% | -1.02% | -1.24% | -5.66% | -5.46% | 2.00% | -10.02% | -6.47% | -3.01% | -7.39% | -4.31% | 27.29万 | -716.79万 | -1,679.13万 | -2,059.14万 | -8,962.49万 | -6,355.17万 | -57.73万港币 | 111.51万港币 | 9,198.91万港币 | 6,637.90万港币 | 4.29亿港币 | 8.40亿港币 | -2.58% | 0.19% | 6.42% | 3.88% | 5.65% | 14.22% | |
| 31 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-05-21 | 3,204.16万 | 16.34亿港币 | 28.92% | 0.79% | 844.19万港币 | -3,487.60万港币 | 789.11万港币 | 1.72亿港币 | 12.95亿港币 | 12.95亿港币 | 0.15% | -0.66% | -0.01% | 2.54% | -- | -- | 19.67% | -10.07% | 1.08% | 3.01% | -- | -- | 16.75万 | -72.96万 | -1.16万 | 281.45万 | 3,204.16万 | 3,204.16万 | -19.77万港币 | -103.21万港币 | -846.43万港币 | -3,393.51万港币 | 2.82亿港币 | 2.82亿港币 | -2.34% | -2.96% | -107.26% | -19.68% | 21.78% | 21.78% | |
| 32 | 和黄医药通 00013.hk | -- | -- | -- | -- | 2026-05-21 | 2.45亿 | 46.20亿港币 | 28.07% | 0.27% | -867.31万港币 | 3,600.41万港币 | 7,900.96万港币 | 2.97亿港币 | -525.74万港币 | 8.14亿港币 | -0.05% | 0.21% | 0.44% | 1.59% | 0.010% | 3.44% | -16.01% | 5.87% | 7.99% | 5.89% | 0.20% | 1.20% | -45.52万 | 180.92万 | 387.21万 | 1,385.09万 | 13.80万 | 3,018.36万 | 13.30万港币 | -206.25万港币 | -636.73万港币 | -3,726.74万港币 | 783.27万港币 | -2.48亿港币 | 1.53% | -5.73% | -8.06% | -12.54% | 148.98% | -30.45% | |
| 33 | 金斯瑞生物科技通 01548.hk | -- | -- | -- | -- | 2026-05-21 | 6.02亿 | 77.12亿港币 | 27.51% | -2.14% | 241.87万港币 | -1.25亿港币 | 1.12亿港币 | 3.32亿港币 | -5.25亿港币 | -8,843.32万港币 | 0.009% | -0.42% | 0.32% | 1.06% | -1.92% | -0.67% | 1.87% | -18.69% | 1.69% | 3.32% | -4.23% | -1.84% | 18.60万 | -921.00万 | 691.20万 | 2,352.29万 | -4,115.65万 | -1,154.09万 | 5.14万港币 | 234.35万港币 | -2,034.69万港币 | -1,978.82万港币 | -2,145.72万港币 | -6,510.42万港币 | 2.13% | 1.88% | -18.14% | -5.96% | -4.08% | -73.62% | |
| 34 | 恒瑞医药通 01276.hk | -- | -- | -- | -- | 2026-05-21 | 7,028.97万 | 43.86亿港币 | 27.22% | 2.21% | -1,924.76万港币 | -789.22万港币 | 2.85亿港币 | 9.91亿港币 | 13.44亿港币 | 52.34亿港币 | -0.12% | -0.05% | 1.54% | 5.79% | 7.70% | -- | -7.93% | -1.00% | 2.57% | 5.90% | 5.13% | -- | -31.00万 | -12.93万 | 397.90万 | 1,493.73万 | 1,987.59万 | 7,028.97万 | 75.54万港币 | 17.82万港币 | -4,724.72万港币 | -9,714.60万港币 | -1.55亿港币 | -10.27亿港币 | 3.92% | 2.26% | -16.60% | -9.81% | -11.51% | -19.61% | |
| 35 | 国药控股通 01099.hk | -- | -- | -- | -- | 2026-05-21 | 3.65亿 | 63.98亿港币 | 27.22% | -1.18% | -1,338.07万港币 | -4,919.34万港币 | -1.98亿港币 | -9.53亿港币 | -21.23亿港币 | -12.78亿港币 | -0.06% | -0.21% | -0.81% | -3.51% | -7.74% | -4.28% | -10.57% | -7.69% | -8.65% | -13.52% | -16.89% | -5.13% | -75.92万 | -278.56万 | -1,083.48万 | -4,708.08万 | -1.04亿 | -5,740.99万 | 14.75万港币 | 63.86万港币 | 961.48万港币 | 1.32亿港币 | 3.12亿港币 | 2.78亿港币 | 1.10% | 1.30% | 4.84% | 13.86% | 14.69% | 21.76% | |
| 36 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-05-21 | 1.57亿 | 27.43亿港币 | 27.06% | -0.68% | 927.50万港币 | 2.42亿港币 | 4.82亿港币 | 9.69亿港币 | 8.43亿港币 | 2.25亿港币 | 0.09% | 2.18% | 3.93% | 9.26% | 7.81% | 2.49% | 12.04% | 19.03% | 15.26% | 10.93% | 1.32% | -3.81% | 52.05万 | 1,260.15万 | 2,289.47万 | 5,367.67万 | 4,538.32万 | 1,590.27万 | 235.46港币 | -1,719.42万港币 | -7,362.40万港币 | -1,247.52万港币 | -3,496.38万港币 | 5,881.64万港币 | 0.003% | -7.11% | -15.29% | -1.29% | -4.15% | 26.18% | |
| 37 | 石药集团通 01093.hk | -- | -- | -- | -- | 2026-05-21 | 30.85亿 | 226.41亿港币 | 26.77% | -0.68% | -1.30亿港币 | -6.45亿港币 | -16.72亿港币 | -38.20亿港币 | 1.70亿港币 | 32.30亿港币 | -0.15% | -0.75% | -1.83% | -3.95% | -0.23% | 2.33% | -30.32% | -25.05% | -12.58% | -9.20% | -2.24% | -0.90% | -1,760.62万 | -8,614.47万 | -2.11亿 | -4.55亿 | -2,668.09万 | 2.69亿 | -120.04万港币 | 362.74万港币 | 1.01亿港币 | 4.37亿港币 | -3.68亿港币 | -11.66亿港币 | -0.92% | 0.56% | 6.03% | 11.45% | -216.53% | -36.09% | |
| 38 | 药明生物通 02269.hk | -- | -- | -- | -- | 2026-05-21 | 10.05亿 | 329.94亿港币 | 24.26% | -0.91% | -5,405.16万港币 | -4.49亿港币 | -5.97亿港币 | -19.34亿港币 | -4.60亿港币 | -62.24亿港币 | -0.04% | -0.33% | -0.45% | -1.41% | -0.64% | -5.30% | -7.82% | -10.59% | -3.65% | -3.01% | 0.02% | -1.57% | -163.35万 | -1,357.61万 | -1,809.00万 | -5,750.94万 | -1,825.81万 | -1.98亿 | -210.38万港币 | -1,800.46万港币 | -2,502.50万港币 | -4,226.77万港币 | -1.67亿港币 | -5.85亿港币 | -3.89% | -4.01% | -4.19% | -2.19% | -36.37% | -9.39% | |
| 39 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-05-21 | 1.47亿 | 8.88亿港币 | 23.55% | -4.11% | 193.99万港币 | 2,457.39万港币 | 3,913.99万港币 | 6,878.01万港币 | 1.07亿港币 | 14.70亿港币 | 0.05% | 0.62% | 0.98% | 1.63% | 2.25% | 15.76% | 4.05% | 5.88% | 3.39% | 3.99% | 0.82% | 2.28% | 31.98万 | 383.28万 | 612.24万 | 1,016.10万 | 1,399.76万 | 1.05亿 | -2.11万港币 | -157.68万港币 | -240.41万港币 | -781.04万港币 | -2,282.73万港币 | -8.41亿港币 | -1.09% | -6.42% | -6.14% | -11.36% | -21.37% | -57.21% | |
| 40 | 丽珠医药通 01513.hk | -- | -- | -- | -- | 2026-05-21 | 6,942.25万 | 19.19亿港币 | 23.16% | -0.07% | 475.92万港币 | 7,154.07万港币 | 1.38亿港币 | 2.24亿港币 | 2.64亿港币 | 9,965.51万港币 | 0.06% | 0.88% | 1.67% | 2.67% | 3.13% | 1.47% | 21.30% | 52.37% | 29.11% | 15.15% | 9.74% | 4.26% | 17.10万 | 263.99万 | 501.64万 | 800.49万 | 937.49万 | 439.99万 | -12.88万港币 | -5.40万港币 | -203.01万港币 | -673.40万港币 | -997.56万港币 | 2,058.06万港币 | -2.71% | -0.08% | -1.47% | -3.01% | -3.78% | 20.65% | |
| 41 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-05-21 | 3,927.87万 | 178.17亿港币 | 22.97% | 3.80% | 1.49亿港币 | -2,280.41万港币 | -2.33亿港币 | -1.81亿港币 | -13.02亿港币 | 33.39亿港币 | 0.19% | -0.04% | -0.31% | -1.46% | -3.07% | 3.70% | 37.99% | 0.35% | -4.09% | -2.42% | -5.26% | 2.49% | 32.94万 | -6.90万 | -52.94万 | -48.83万 | -310.26万 | 904.95万 | 328.52万港币 | -914.64万港币 | -1,188.50万港币 | -4,529.30万港币 | -1.34亿港币 | 8.49亿港币 | 2.20% | -40.11% | -5.10% | -25.07% | -10.27% | 25.42% | |
| 42 | 药师帮通 09885.hk | -- | -- | -- | -- | 2026-05-21 | 1.39亿 | 5.29亿港币 | 20.22% | -2.56% | -38.26万港币 | -315.09万港币 | -1,989.80万港币 | -1.44亿港币 | -2,761.75万港币 | 8.46亿港币 | -0.01% | -0.12% | -0.64% | -4.79% | -2.63% | 10.68% | -6.34% | -6.62% | -13.66% | -14.74% | -7.51% | 0.69% | -9.88万 | -82.06万 | -439.52万 | -3,209.35万 | -1,655.10万 | 7,405.26万 | 2.42万港币 | 17.38万港币 | 395.18万港币 | 2,767.61万港币 | -3,241.53万港币 | -5.77亿港币 | 6.33% | 5.52% | 19.86% | 19.20% | -117.37% | -68.23% | |
| 43 | 康哲药业通 00867.hk | -- | -- | -- | -- | 2026-05-21 | 4.92亿 | 54.02亿港币 | 20.17% | -1.52% | -971.32万港币 | -5,675.92万港币 | -9,254.45万港币 | -1.14亿港币 | -1.14亿港币 | 16.20亿港币 | -0.04% | -0.21% | -0.33% | -0.40% | -0.40% | 5.30% | -24.54% | -24.98% | -10.32% | -5.42% | -0.78% | 3.65% | -88.00万 | -508.00万 | -798.65万 | -982.72万 | -970.25万 | 1.29亿 | 25.29万港币 | 214.39万港币 | 674.49万港币 | 855.13万港币 | 924.50万港币 | -1.96亿港币 | 2.60% | 3.78% | 7.29% | 7.48% | 8.13% | -12.12% | |
| 44 | 同仁堂国药通 03613.hk | -- | -- | -- | -- | 2026-05-21 | 1.63亿 | 11.60亿港币 | 19.51% | -1.25% | 133.51万港币 | 843.79万港币 | 2,060.66万港币 | 9,280.97万港币 | 1.06亿港币 | 9,605.89万港币 | 0.02% | 0.14% | 0.33% | 1.41% | 1.58% | 1.49% | 14.86% | 24.02% | 14.96% | 17.90% | 13.20% | 7.80% | 18.70万 | 116.30万 | 279.80万 | 1,178.00万 | 1,325.60万 | 1,244.82万 | 2.69港币 | -13.43万港币 | -62.98万港币 | -870.89万港币 | -1,143.75万港币 | -727.30万港币 | 0.0002% | -1.59% | -3.06% | -9.38% | -10.78% | -7.57% | |
| 45 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-05-21 | 1.42亿 | 1.70亿港币 | 19.30% | -0.83% | -6,598.84港币 | -25.70万港币 | -255.46万港币 | -596.94万港币 | -1,150.59万港币 | -2,697.54万港币 | -0.0007% | -0.03% | -0.27% | -0.61% | -1.11% | -2.23% | -0.75% | -4.07% | -6.47% | -5.40% | -5.45% | -3.37% | -5,500.00 | -21.25万 | -196.95万 | -439.45万 | -797.75万 | -1,586.05万 | 274.14港币 | 1.27万港币 | 29.01万港币 | 91.68万港币 | 233.32万港币 | 873.87万港币 | 4.15% | 4.94% | 11.36% | 15.36% | 20.28% | 32.40% | |
| 46 | 方达控股通 01521.hk | -- | -- | -- | -- | 2026-05-21 | 3.89亿 | 3.50亿港币 | 19.08% | -5.26% | 0港币 | -7.73万港币 | -81.56万港币 | -149.12万港币 | -918.08万港币 | -- | 0% | -0.004% | -0.05% | -0.08% | -0.13% | -0.43% | 0% | -19.58% | -25.25% | -7.82% | -9.05% | -- | 0 | -8.60万 | -86.20万 | -129.00万 | -210.80万 | -824.60万 | 0港币 | 6,760.57港币 | 10.87万港币 | 26.89万港币 | 269.54万港币 | -- | 0.07% | 8.75% | 13.33% | 15.84% | 29.55% | -- | |
| 47 | 远大医药通 00512.hk | -- | -- | -- | -- | 2026-05-21 | 6.77亿 | 36.96亿港币 | 19.07% | -2.15% | -112.78万港币 | 1,286.49万港币 | 1.14亿港币 | 2.35亿港币 | 2.41亿港币 | 4.91亿港币 | -0.006% | 0.06% | 0.52% | 1.02% | 1.06% | 1.87% | -3.25% | 9.13% | 22.33% | 15.10% | 8.77% | 6.10% | -20.55万 | 214.25万 | 1,843.80万 | 3,607.61万 | 3,748.61万 | 6,636.01万 | 5,766.08港币 | -116.66万港币 | -1,365.79万港币 | -3,820.80万港币 | -3,651.66万港币 | -1.28亿港币 | 0.51% | -9.07% | -11.95% | -16.25% | -15.14% | -26.15% | |
| 48 | 石四药集团通 02005.hk | -- | -- | -- | -- | 2026-05-21 | 5.56亿 | 13.17亿港币 | 18.84% | 2.16% | -767.83万港币 | -731.76万港币 | -1,330.89万港币 | -1.26亿港币 | -1.53亿港币 | 3.35亿港币 | -0.11% | -0.10% | -0.19% | -1.80% | -2.06% | 3.52% | -34.67% | -6.93% | -4.55% | -4.15% | 0.02% | 5.00% | -324.20万 | -307.00万 | -547.60万 | -5,318.47万 | -6,091.15万 | 1.04亿 | 5.93万港币 | 5.77万港币 | 32.09万港币 | -20.55万港币 | 787.31万港币 | -8,372.57万港币 | 0.77% | 0.79% | 2.41% | -0.16% | 5.15% | -25.02% | |
| 49 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-05-21 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 12.49% | 15.25% | -- | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 3,725.83万 | 4,597.05万 | 5,216.87万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 50 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-05-21 | 1.70亿 | 14.95亿港币 | 17.43% | 2.92% | -69.62万港币 | -139.87万港币 | -742.87万港币 | -3,512.11万港币 | -6,299.89万港币 | -3.78亿港币 | -0.010% | -0.02% | -0.08% | -0.40% | -0.70% | -4.49% | -5.95% | -2.56% | -2.86% | -3.63% | -3.62% | -4.88% | -7.90万 | -16.10万 | -74.50万 | -386.70万 | -673.20万 | -4,168.40万 | -8.20万港币 | -18.71万港币 | 9.15万港币 | -295.99万港币 | -329.23万港币 | -3,264.20万港币 | -11.77% | -13.38% | 1.23% | -8.43% | -5.23% | -8.64% | |
| 51 | 中国生物制药通 01177.hk | -- | -- | -- | -- | 2026-05-21 | 29.45亿 | 155.47亿港币 | 15.71% | 2.13% | -2,108.38万港币 | -5,276.68万港币 | 4.95亿港币 | 12.66亿港币 | -5.03亿港币 | 26.27亿港币 | -0.02% | -0.06% | 0.47% | 1.17% | -0.28% | 2.55% | -5.78% | -3.27% | 5.44% | 3.99% | -2.21% | -0.36% | -401.50万 | -1,049.30万 | 8,790.54万 | 2.17亿 | -5,440.87万 | 4.75亿 | 72.77万港币 | -43.36万港币 | -4,927.68万港币 | -1.68亿港币 | 2.27亿港币 | -1.91亿港币 | 3.45% | -0.82% | -9.96% | -13.23% | 45.16% | -7.26% | |
| 52 | 开拓药业-B通 09939.hk | -- | -- | -- | -- | 2026-05-21 | 7,632.65万 | 2.02亿港币 | 15.31% | -2.22% | -5.18万港币 | -12.65万港币 | -67.69万港币 | -2,001.87万港币 | -3,508.39万港币 | -7,191.60万港币 | -0.004% | -0.009% | -0.05% | -1.08% | -3.49% | -8.21% | -2.19% | -0.79% | -0.63% | -1.52% | -3.90% | -3.09% | -1.95万 | -4.60万 | -23.65万 | -538.55万 | -1,168.80万 | -2,893.10万 | 3,486.85港币 | 1.24万港币 | 9.04万港币 | 666.84万港币 | 611.14万港币 | 19.24万港币 | 6.73% | 9.79% | 13.36% | 33.31% | 17.42% | 0.27% | |
| 53 | 思派健康通 00314.hk | -- | -- | -- | -- | 2026-05-21 | 1.14亿 | 1.60亿港币 | 14.94% | 2.94% | -8.95万港币 | -112.79万港币 | -1,168.76万港币 | -3,514.18万港币 | -4,821.92万港币 | 3.03亿港币 | -0.009% | -0.11% | -1.11% | -2.68% | -3.37% | 3.14% | -21.69% | -30.24% | -40.11% | -30.56% | -19.52% | -13.13% | -6.52万 | -83.28万 | -846.26万 | -2,048.72万 | -2,573.84万 | 2,420.30万 | -5,000.80港币 | -7.97万港币 | -58.33万港币 | 543.60万港币 | 1,089.97万港币 | -2.68亿港币 | -5.59% | -7.06% | -4.99% | 15.47% | 22.60% | -88.41% | |
| 54 | 四环医药通 00460.hk | -- | -- | -- | -- | 2026-05-21 | 13.12亿 | 13.51亿港币 | 14.06% | -4.63% | -672.44万港币 | -1,664.79万港币 | -2,849.62万港币 | -9,082.31万港币 | 7,707.50万港币 | 3.03亿港币 | -0.07% | -0.17% | -0.29% | -0.74% | 0.35% | 2.28% | -22.99% | -9.55% | -2.84% | -1.07% | -0.47% | 0.24% | -642.10万 | -1,574.10万 | -2,718.80万 | -6,899.00万 | 3,260.10万 | 2.13亿 | 17.48万港币 | 59.15万港币 | 76.33万港币 | 2,045.21万港币 | -4,384.49万港币 | -8,487.08万港币 | 2.60% | 3.55% | 2.68% | 22.52% | -56.89% | -28.02% | |
| 55 | 阿里健康通 00241.hk | -- | -- | -- | -- | 2026-05-21 | 21.61亿 | 83.21亿港币 | 13.36% | -1.53% | -1,515.34万港币 | 1.72亿港币 | 4.13亿港币 | 8.18亿港币 | 23.40亿港币 | 28.56亿港币 | -0.02% | 0.25% | 0.58% | 1.09% | 2.37% | 3.34% | -2.89% | 2.03% | 3.34% | 2.68% | 2.48% | 1.78% | -391.20万 | 4,007.40万 | 9,330.40万 | 1.76亿 | 3.84亿 | 5.49亿 | 36.63万港币 | -2,099.26万港币 | -5,994.08万港币 | -1.53亿港币 | -8.89亿港币 | -7.80亿港币 | 2.42% | -12.17% | -14.53% | -18.68% | -38.00% | -27.32% | |
| 56 | 药明康德通 02359.hk | -- | -- | -- | -- | 2026-05-21 | 6,767.96万 | 88.66亿港币 | 13.26% | 1.31% | 7,587.43万港币 | 2.10亿港币 | -1.73亿港币 | -6.92亿港币 | -18.17亿港币 | 4.90亿港币 | 0.11% | 0.32% | -0.14% | -0.93% | -3.00% | -2.96% | 11.70% | 6.98% | 2.43% | -0.49% | -1.77% | -0.27% | 57.25万 | 163.29万 | -70.35万 | -475.97万 | -1,531.03万 | 488.83万 | -213.15万港币 | 27.80万港币 | 7,907.18万港币 | 6,910.72万港币 | -1.84亿港币 | 1.51亿港币 | -2.81% | 0.13% | 45.78% | 9.98% | -10.11% | 30.78% | |
| 57 | 先声药业通 02096.hk | -- | -- | -- | -- | 2026-05-21 | 3.42亿 | 36.27亿港币 | 13.18% | 1.44% | -1,181.36万港币 | -1,414.25万港币 | 6,714.80万港币 | -6,418.34万港币 | -4.66亿港币 | 5.86亿港币 | -0.04% | -0.05% | 0.21% | -0.18% | -1.57% | 0.92% | -25.10% | -4.78% | 6.98% | 1.49% | 1.18% | 1.49% | -112.10万 | -138.80万 | 543.70万 | -459.22万 | -4,082.62万 | 3,727.97万 | 30.12万港币 | -11.22万港币 | -1,131.14万港币 | 1,698.87万港币 | 4,607.39万港币 | -2.04亿港币 | 2.55% | -0.79% | -16.85% | 26.47% | 9.90% | -34.89% | |
| 58 | 药明合联通 02268.hk | -- | -- | -- | -- | 2026-05-21 | 1.55亿 | 86.29亿港币 | 12.28% | -3.38% | 639.27万港币 | 1.68亿港币 | -2.16亿港币 | -4.24亿港币 | 1.94亿港币 | -1.24亿港币 | 0.009% | 0.24% | -0.30% | -0.66% | 0.04% | -1.07% | 3.81% | 10.33% | -5.43% | -3.19% | -0.67% | -0.42% | 11.20万 | 303.50万 | -380.65万 | -798.98万 | 127.33万 | -570.35万 | 4.74万港币 | 617.28万港币 | -240.80万港币 | -3,585.42万港币 | -1.21亿港币 | -2.04亿港币 | 0.74% | 3.67% | -1.11% | -8.46% | -62.25% | -165.54% | |
| 59 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-05-21 | 545.00万 | 1.34亿港币 | 11.56% | 1.91% | 41.10万港币 | 693.61万港币 | 1.50亿港币 | 1.50亿港币 | 1.50亿港币 | 1.50亿港币 | 0.04% | 0.60% | -- | -- | -- | -- | 4.20% | 12.93% | -- | -- | -- | -- | 1.66万 | 28.20万 | 545.00万 | 545.00万 | 545.00万 | 545.00万 | -2.25万港币 | -33.78万港币 | -2,213.26万港币 | -2,213.26万港币 | -2,213.26万港币 | -2,213.26万港币 | -5.49% | -4.87% | -14.79% | -14.79% | -14.79% | -14.79% | |
| 60 | 宝济药业-B通 02659.hk | -- | -- | -- | -- | 2026-05-21 | 1,584.00万 | 3.94亿港币 | 10.26% | -6.74% | -935.75万港币 | 1,654.25万港币 | 4.09亿港币 | 6.04亿港币 | 6.04亿港币 | 6.04亿港币 | -0.24% | 0.36% | 8.98% | -- | -- | -- | -10.24% | -1.10% | 2.50% | -- | -- | -- | -36.72万 | 55.33万 | 1,386.28万 | 1,584.00万 | 1,584.00万 | 1,584.00万 | 20.01万港币 | -274.28万港币 | -6,344.51万港币 | -2.09亿港币 | -2.09亿港币 | -2.09亿港币 | 2.14% | -16.58% | -15.51% | -34.57% | -34.57% | -34.57% | |
| 61 | 维立志博-B通 09887.hk | -- | -- | -- | -- | 2026-05-21 | 1,514.21万 | 9.40亿港币 | 9.88% | 2.56% | 1,163.88万港币 | 4,786.70万港币 | 2.13亿港币 | 10.97亿港币 | 10.97亿港币 | 10.97亿港币 | 0.12% | 0.50% | 1.86% | -- | -- | -- | 28.65% | 21.05% | 22.77% | -- | -- | -- | 18.76万 | 76.96万 | 285.33万 | 1,514.21万 | 1,514.21万 | 1,514.21万 | 7.67万港币 | 19.65万港币 | -3,498.03万港币 | -1.52亿港币 | -1.52亿港币 | -1.52亿港币 | 0.66% | 0.41% | -16.41% | -13.81% | -13.81% | -13.81% | |
| 62 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-05-21 | 1.32亿 | 242.36亿港币 | 9.28% | 1.16% | -1.67亿港币 | -6.20亿港币 | -8.10亿港币 | -17.12亿港币 | -45.06亿港币 | 27.99亿港币 | -0.06% | -0.24% | -0.32% | -0.68% | -1.67% | 1.17% | -18.91% | -15.36% | -4.99% | -4.67% | -6.38% | -1.29% | -90.67万 | -347.47万 | -451.04万 | -966.87万 | -2,376.02万 | 1,687.56万 | -171.87万港币 | -2,511.33万港币 | -2,783.41万港币 | -8,434.61万港币 | 9,060.22万港币 | 3.36亿港币 | -1.03% | -4.05% | -3.44% | -4.93% | 2.01% | 12.01% | |
| 63 | 艾美疫苗通 06660.hk | -- | -- | -- | -- | 2026-05-21 | 4,541.10万 | 1.09亿港币 | 8.94% | 0.42% | -96.36万港币 | -204.01万港币 | -273.45万港币 | -853.82万港币 | -2,092.84万港币 | -9,686.83万港币 | -0.08% | -0.16% | -0.22% | -0.61% | -1.35% | -4.63% | -38.04% | -21.16% | -6.38% | -9.62% | -13.93% | -10.89% | -40.02万 | -83.22万 | -110.92万 | -307.90万 | -684.94万 | -2,349.96万 | 1.92万港币 | 7.61万港币 | 11.68万港币 | 127.16万港币 | 476.50万港币 | 4,141.41万港币 | 1.99% | 3.73% | 4.27% | 14.89% | 22.77% | 42.75% | |
| 64 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-05-21 | 3,537.70万 | 7,323.04万港币 | 8.49% | 0.49% | 0港币 | -3.63万港币 | -14.24万港币 | -194.48万港币 | -342.88万港币 | -2,147.37万港币 | 0% | -0.004% | -0.02% | -0.24% | -0.39% | -1.39% | 0% | -0.76% | -0.44% | -1.51% | -1.10% | -0.92% | 0 | -1.70万 | -5.90万 | -99.75万 | -158.20万 | -573.80万 | 0港币 | 2,479.08港币 | 2.49万港币 | -4.04万港币 | 28.02万港币 | 1,005.33万港币 | 3.01% | 6.83% | 17.51% | -2.08% | 8.17% | 46.82% | |
| 65 | 维亚生物通 01873.hk | -- | -- | -- | -- | 2026-05-21 | 1.80亿 | 2.50亿港币 | 8.46% | -4.14% | 0港币 | -68.30万港币 | -143.83万港币 | -1,168.39万港币 | -3,687.31万港币 | -1.37亿港币 | 0% | -0.02% | -0.04% | -0.27% | -0.80% | -2.86% | 0% | -2.63% | -1.15% | -1.60% | -2.15% | -2.40% | 0 | -47.95万 | -95.30万 | -584.10万 | -1,702.40万 | -6,107.70万 | 0港币 | 1.65万港币 | 11.37万港币 | 356.41万港币 | 1,320.28万港币 | 5,214.73万港币 | 1.78% | 2.42% | 7.90% | 30.50% | 35.81% | 38.04% | |
| 66 | 神威药业通 02877.hk | -- | -- | -- | -- | 2026-05-21 | 6,846.33万 | 5.77亿港币 | 8.28% | -0.59% | -54.17万港币 | 116.62万港币 | 2,141.08万港币 | -3,214.81万港币 | 3,192.40万港币 | 1.85亿港币 | -0.008% | 0.01% | 0.28% | -0.44% | 0.48% | 2.66% | -6.92% | 0.77% | 10.77% | -1.09% | 4.72% | 7.94% | -6.40万 | 11.50万 | 228.92万 | -360.88万 | 397.33万 | 2,198.63万 | 6,007.28港币 | -20.41万港币 | -217.91万港币 | -58.75万港币 | 214.45万港币 | 853.01万港币 | 1.11% | -17.50% | -10.18% | -1.83% | 6.72% | 4.62% | |
| 67 | 京东健康通 06618.hk | -- | -- | -- | -- | 2026-05-21 | 2.49亿 | 100.25亿港币 | 7.76% | -0.30% | -6,363.58万港币 | -5.17亿港币 | -6.00亿港币 | -1.74亿港币 | -16.44亿港币 | -14.39亿港币 | -0.05% | -0.38% | -0.44% | -0.19% | -0.96% | -0.98% | -11.66% | -16.38% | -6.84% | -0.54% | -2.30% | -0.72% | -158.26万 | -1,217.61万 | -1,410.15万 | -607.84万 | -3,000.50万 | -3,056.14万 | 93.70万港币 | 3,433.24万港币 | 4,138.72万港币 | -6,726.83万港币 | 4.55亿港币 | 2.29亿港币 | 1.47% | 6.64% | 6.90% | -38.77% | 27.71% | 15.90% | |
| 68 | 同仁堂科技通 01666.hk | -- | -- | -- | -- | 2026-05-21 | 4,773.90万 | 1.74亿港币 | 7.59% | -1.89% | -1.48万港币 | -27.45万港币 | -82.77万港币 | -707.41万港币 | -1,049.50万港币 | -1,603.47万港币 | -0.0006% | -0.01% | -0.03% | -0.28% | -0.41% | -0.58% | -0.27% | -1.36% | -1.02% | -3.10% | -2.77% | -1.75% | -4,000.00 | -7.40万 | -21.70万 | -178.70万 | -255.40万 | -366.80万 | 449.55港币 | 8,821.90港币 | 4.88万港币 | 65.92万港币 | 132.74万港币 | 286.22万港币 | 3.04% | 3.21% | 5.89% | 9.32% | 12.65% | 17.85% | |
| 69 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-05-21 | 5,931.55万 | 3.68亿港币 | 7.09% | 0.98% | -22.05万港币 | -67.85万港币 | -252.32万港币 | -1,534.56万港币 | -3,802.64万港币 | -1.87亿港币 | -0.004% | -0.01% | -0.04% | -0.25% | -0.60% | -2.88% | -3.10% | -1.91% | -2.33% | -4.10% | -5.01% | -6.21% | -3.55万 | -10.85万 | -36.55万 | -210.90万 | -503.20万 | -2,396.70万 | 5,364.22港币 | 2.09万港币 | 30.82万港币 | 256.39万港币 | 752.82万港币 | 4,176.90万港币 | 2.43% | 3.08% | 12.22% | 16.71% | 19.80% | 22.33% | |
| 70 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-05-21 | 3,121.36万 | 4.03亿港币 | 6.95% | -1.15% | 0港币 | -309.17万港币 | -905.94万港币 | -4,718.56万港币 | -1.31亿港币 | -3.85亿港币 | 0% | -0.05% | -0.19% | -0.74% | -1.94% | -6.44% | 0% | -1.76% | -1.03% | -2.11% | -2.44% | -2.49% | 0 | -23.55万 | -65.25万 | -310.80万 | -846.25万 | -2,337.33万 | 0港币 | -4.03万港币 | 38.17万港币 | 585.56万港币 | 1,806.60万港币 | 7,389.51万港币 | -1.50% | -1.30% | 4.21% | 12.41% | 13.83% | 19.21% | |
| 71 | 健康160通 02656.hk | -- | -- | -- | -- | 2026-05-21 | 2,332.98万 | 3.76亿港币 | 6.93% | -12.76% | -157.32万港币 | -3,983.35万港币 | 3.71亿港币 | 8.18亿港币 | 8.18亿港币 | 8.18亿港币 | -0.03% | -0.64% | 4.47% | -- | -- | -- | -0.91% | -5.07% | 3.91% | -- | -- | -- | -9.27万 | -216.62万 | 1,504.68万 | 2,332.98万 | 2,332.98万 | 2,332.98万 | 3.55万港币 | 391.60万港币 | -1.22亿港币 | -4.32亿港币 | -4.32亿港币 | -4.32亿港币 | 2.25% | 9.83% | -32.77% | -52.74% | -52.74% | -52.74% | |
| 72 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-05-21 | 1,715.95万 | 5,491.04万港币 | 6.65% | -7.51% | 0港币 | -5.10万港币 | -23.19万港币 | -66.41万港币 | -1,136.59万港币 | -3,270.87万港币 | 0% | -0.006% | -0.03% | -0.10% | -0.15% | -1.75% | 0% | -0.36% | -2.27% | -1.76% | -2.28% | -4.34% | 0 | -1.55万 | -7.05万 | -27.05万 | -39.75万 | -450.60万 | 0港币 | -3,749.05港币 | -1.70万港币 | 17.14万港币 | 573.97万港币 | 1,334.07万港币 | -5.22% | -7.36% | -7.33% | 25.81% | 49.95% | 40.79% | |
| 73 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-05-21 | 8,181.65万 | 2.13亿港币 | 6.30% | 1.56% | -7.36万港币 | -105.85万港币 | -960.25万港币 | -4,444.85万港币 | -7,480.02万港币 | -1.94亿港币 | -0.002% | -0.03% | -0.27% | -1.32% | -2.24% | -7.29% | -1.45% | -2.66% | -5.78% | -6.03% | -5.47% | -4.37% | -2.85万 | -41.70万 | -346.75万 | -1,708.15万 | -2,902.60万 | -9,443.25万 | 2,361.33港币 | 1.60万港币 | 93.30万港币 | 174.77万港币 | 224.58万港币 | -4,170.10万港币 | 3.21% | 1.51% | 9.72% | 3.93% | 3.00% | -21.46% | |
| 74 | 华润医药通 03320.hk | -- | -- | -- | -- | 2026-05-21 | 3.94亿 | 18.87亿港币 | 6.27% | -0.21% | 1,108.00万港币 | 4,838.30万港币 | 1.57亿港币 | -14.03亿港币 | -13.70亿港币 | -6.58亿港币 | 0.04% | 0.16% | 0.50% | -3.85% | -3.74% | -1.46% | 17.68% | 21.06% | 12.82% | -7.44% | -0.53% | 2.45% | 232.05万 | 1,002.00万 | 3,127.35万 | -2.42亿 | -2.35亿 | -9,173.45万 | 1.26万港币 | -48.33万港币 | -791.46万港币 | 2.45亿港币 | 2.46亿港币 | 2.28亿港币 | 0.11% | -1.00% | -5.03% | 17.46% | 17.99% | 34.57% | |
| 75 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-05-21 | 2,565.20万 | 9,106.46万港币 | 6.10% | -0.56% | -7.25万港币 | -52.97万港币 | -104.54万港币 | -261.47万港币 | -886.48万港币 | -3.01亿港币 | -0.005% | -0.04% | -0.07% | -0.15% | -0.41% | -6.56% | -3.37% | -2.97% | -1.21% | -0.87% | -1.26% | -2.42% | -2.00万 | -14.84万 | -27.46万 | -62.84万 | -174.02万 | -2,453.80万 | 7,693.20港币 | 4.88万港币 | 15.56万港币 | 57.86万港币 | 322.64万港币 | 2.22亿港币 | 10.61% | 9.22% | 14.89% | 22.13% | 36.40% | 73.60% | |
| 76 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-05-21 | 1,590.55万 | 6.87亿港币 | 5.15% | -4.00% | -110.23万港币 | 1,152.54万港币 | 1.58亿港币 | 3.20亿港币 | 11.06亿港币 | 13.84亿港币 | -0.008% | 0.07% | 0.91% | 1.59% | 4.00% | -- | -3.13% | 0.44% | 8.92% | 5.82% | 8.35% | -- | -2.50万 | 22.65万 | 281.95万 | 509.05万 | 1,244.25万 | 1,590.55万 | 8.68万港币 | -232.45万港币 | -4,327.19万港币 | -1.13亿港币 | -6.00亿港币 | -7.38亿港币 | 7.87% | -20.17% | -27.42% | -35.39% | -54.28% | -53.30% | |
| 77 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2026-05-21 | 8,218.00万 | 6.47亿港币 | 5.14% | 2.21% | -10.39万港币 | -45.56万港币 | -430.48万港币 | -2,037.53万港币 | -2,980.75万港币 | -2.96亿港币 | -0.0008% | -0.004% | -0.05% | -0.60% | -0.72% | -3.94% | -0.19% | -0.21% | -0.30% | -0.30% | -0.33% | -0.89% | -1.30万 | -5.80万 | -49.90万 | -250.85万 | -423.00万 | -4,162.10万 | 3,179.14港币 | 6,100.90港币 | 43.77万港币 | 93.57万港币 | -297.23万港币 | -2,626.64万港币 | 3.06% | 1.34% | 10.17% | 4.59% | -9.97% | -8.87% | |
| 78 | 翰森制药通 03692.hk | -- | -- | -- | -- | 2026-05-21 | 3.02亿 | 103.09亿港币 | 4.99% | 1.49% | -3,319.33万港币 | -1.04亿港币 | 1.13亿港币 | 10.71亿港币 | 25.94亿港币 | 50.17亿港币 | -0.02% | -0.05% | 0.04% | 0.45% | 1.07% | 2.12% | -11.02% | -7.72% | 1.69% | 3.50% | 4.50% | 4.31% | -97.79万 | -309.79万 | 266.36万 | 2,757.80万 | 6,507.69万 | 1.32亿 | -5.70万港币 | -178.38万港币 | -2,197.73万港币 | -1.33亿港币 | -3.81亿港币 | -5.27亿港币 | -0.17% | -1.72% | -19.53% | -12.44% | -14.69% | -10.50% | |
| 79 | 劲方医药-B通 02595.hk | -- | -- | -- | -- | 2026-05-21 | 1,642.87万 | 5.82亿港币 | 4.86% | -2.75% | 2,209.71万港币 | 3,293.39万港币 | 1.05亿港币 | 5.71亿港币 | 5.71亿港币 | 5.71亿港币 | 0.19% | 0.27% | 0.72% | -- | -- | -- | 33.66% | 11.19% | 10.68% | -- | -- | -- | 62.88万 | 92.80万 | 243.14万 | 1,642.87万 | 1,642.87万 | 1,642.87万 | -181.23万港币 | -299.72万港币 | -2,628.50万港币 | -4,086.99万港币 | -4,086.99万港币 | -4,086.99万港币 | -8.20% | -9.10% | -25.10% | -7.16% | -7.16% | -7.16% | |
| 80 | 方舟健客通 06086.hk | -- | -- | -- | -- | 2026-05-21 | 6,659.15万 | 6,392.78万港币 | 4.81% | -5.88% | -10.21万港币 | -75.44万港币 | -667.28万港币 | -5,028.51万港币 | 1.33亿港币 | 1.89亿港币 | -0.008% | -0.05% | -0.43% | -2.66% | 1.14% | 2.15% | -22.38% | -29.54% | -29.75% | -21.82% | -11.68% | -5.30% | -10.45万 | -74.65万 | -593.65万 | -3,684.05万 | 1,751.00万 | 3,096.00万 | 9,096.57港币 | 9.00万港币 | 138.92万港币 | 1,748.82万港币 | -1.17亿港币 | -1.61亿港币 | 8.91% | 11.93% | 20.82% | 34.78% | -88.25% | -85.40% | |
| 81 | 叮当健康通 09886.hk | -- | -- | -- | -- | 2026-05-21 | 6,240.95万 | 5,616.86万港币 | 4.73% | -3.23% | -30.43万港币 | -46.35万港币 | -113.32万港币 | -286.02万港币 | -561.71万港币 | -2,618.18万港币 | -0.03% | -0.04% | -0.09% | -0.23% | -0.42% | -2.17% | -14.55% | -4.10% | -2.98% | -3.78% | -4.07% | -4.55% | -33.85万 | -50.55万 | -114.10万 | -302.75万 | -560.35万 | -2,869.25万 | 6,396.31港币 | 1.87万港币 | 12.92万港币 | 19.62万港币 | 68.66万港币 | 93.96万港币 | 2.10% | 4.03% | 11.40% | 6.86% | 12.22% | 3.59% | |
| 82 | 海西新药通 02637.hk | -- | -- | -- | -- | 2026-05-21 | 368.51万 | 8.88亿港币 | 4.68% | -1.95% | 142.85万港币 | 801.96万港币 | 2.26亿港币 | 7.18亿港币 | 7.18亿港币 | 7.18亿港币 | 0.007% | 0.04% | 1.16% | -- | -- | -- | 12.28% | 4.58% | 5.64% | -- | -- | -- | 5,828.00 | 2.99万 | 91.32万 | 368.51万 | 368.51万 | 368.51万 | -9.50万港币 | -117.11万港币 | -1,662.05万港币 | 1.25亿港币 | 1.25亿港币 | 1.25亿港币 | -6.65% | -14.60% | -7.37% | 17.47% | 17.47% | 17.47% | |
| 83 | 加科思-B通 01167.hk | -- | -- | -- | -- | 2026-05-21 | 3,526.26万 | 1.87亿港币 | 4.45% | -0.75% | 0港币 | -6.16万港币 | -214.57万港币 | -774.09万港币 | -1,859.07万港币 | -2.16亿港币 | 0% | -0.001% | -0.04% | -0.14% | -0.32% | -3.43% | 0% | -0.12% | -0.58% | -0.60% | -0.56% | -1.35% | 0 | -1.11万 | -31.35万 | -111.48万 | -252.24万 | -2,718.24万 | 0港币 | 4,839.78港币 | 54.37万港币 | 204.49万港币 | 570.23万港币 | 7,717.91万港币 | 3.52% | 7.86% | 25.34% | 26.42% | 30.67% | 35.73% | |
| 84 | 康臣药业通 01681.hk | -- | -- | -- | -- | 2026-05-21 | 2,980.30万 | 4.31亿港币 | 3.54% | 0.49% | 629.07万港币 | 3,272.34万港币 | 1.30亿港币 | 4.50亿港币 | 4.44亿港币 | 4.37亿港币 | 0.05% | 0.27% | 1.02% | 3.25% | 3.21% | 3.15% | 19.58% | 8.36% | 16.96% | 17.25% | 8.44% | 4.13% | 43.70万 | 225.00万 | 859.30万 | 2,738.30万 | 2,699.20万 | 2,644.20万 | 3.70万港币 | -14.34万港币 | -586.25万港币 | -5,383.34万港币 | -5,297.01万港币 | -5,386.02万港币 | 0.59% | -0.44% | -4.50% | -11.95% | -11.93% | -12.33% | |
| 85 | 英矽智能通 03696.hk | -- | -- | -- | -- | 2026-05-21 | 2,021.16万 | 9.27亿港币 | 3.53% | -4.82% | 1,483.53万港币 | 7,496.75万港币 | 2.87亿港币 | 12.15亿港币 | 12.15亿港币 | 12.15亿港币 | 0.06% | 0.26% | 0.83% | -- | -- | -- | 8.82% | 7.19% | 7.79% | -- | -- | -- | 31.60万 | 146.34万 | 477.56万 | 2,021.16万 | 2,021.16万 | 2,021.16万 | 42.10万港币 | -431.89万港币 | -5,615.96万港币 | -2.39亿港币 | -2.39亿港币 | -2.39亿港币 | 2.84% | -5.76% | -19.59% | -19.68% | -19.68% | -19.68% | |
| 86 | 君圣泰医药-B通 02511.hk | -- | -- | -- | -- | 2026-05-21 | 1,761.00万 | 5,987.40万港币 | 3.08% | -1.45% | -36.43万港币 | -43.87万港币 | -1,639.10万港币 | -2,714.43万港币 | -2,761.75万港币 | -5,298.44万港币 | -0.02% | -0.02% | -0.71% | -1.25% | -1.28% | -3.30% | -22.96% | -6.33% | -7.45% | -4.65% | -2.52% | -2.09% | -10.70万 | -12.75万 | -403.55万 | -712.15万 | -729.70万 | -1,522.60万 | -8,044.18港币 | -4,984.05港币 | 234.90万港币 | 236.41万港币 | 222.66万港币 | 8,735.43港币 | -2.21% | -1.14% | 14.33% | 8.71% | 8.06% | 0.02% | |
| 87 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-05-21 | 797.87万 | 1.02亿港币 | 2.81% | -17.17% | -1,607.35万港币 | 6,801.77万港币 | 1.35亿港币 | 1.59亿港币 | 1.59亿港币 | 1.59亿港币 | -0.42% | 1.37% | 2.65% | -- | -- | -- | -11.12% | 3.48% | 6.84% | -- | -- | -- | -119.60万 | 390.82万 | 752.68万 | 797.87万 | 797.87万 | 797.87万 | 156.54万港币 | -2,061.95万港币 | -4,334.40万港币 | -6,180.36万港币 | -6,180.36万港币 | -6,180.36万港币 | 9.74% | -30.31% | -32.20% | -38.98% | -38.98% | -38.98% | |
| 88 | 圣诺医药-B通 02257.hk | -- | -- | -- | -- | 2026-05-21 | 290.80万 | 1,701.18万港币 | 2.65% | 0.34% | 0港币 | -875.39港币 | -19.86万港币 | -56.32万港币 | -209.36万港币 | -4,102.69万港币 | 0% | -0.0001% | -0.03% | -0.15% | -0.35% | -4.23% | 0% | -0.02% | -1.56% | -1.18% | -1.17% | -2.04% | 0 | -150.00 | -3.28万 | -9.01万 | -27.90万 | -432.27万 | 0港币 | -32.09港币 | -129.48港币 | 1.78万港币 | 40.59万港币 | 1,487.52万港币 | -3.16% | -3.67% | -0.07% | 3.16% | 19.39% | 36.26% | |
| 89 | 永泰生物-B通 06978.hk | -- | -- | -- | -- | 2026-05-21 | 1,435.46万 | 1,148.37万港币 | 2.32% | -4.76% | 0港币 | -12.97万港币 | -497.97万港币 | -506.88万港币 | -529.26万港币 | -- | 0% | -0.02% | -0.66% | -0.66% | -0.68% | -1.54% | 0% | -8.87% | -3.30% | -1.76% | -1.35% | -- | 0 | -15.00万 | -406.10万 | -409.80万 | -418.58万 | -554.44万 | 0港币 | 9,678.94港币 | 173.06万港币 | 179.01万港币 | 194.36万港币 | -- | 1.73% | 7.46% | 34.75% | 35.32% | 36.72% | -- | |
| 90 | 和铂医药-B通 02142.hk | -- | -- | -- | -- | 2026-05-21 | 2,040.80万 | 2.43亿港币 | 2.28% | 0.85% | 0港币 | -14.89万港币 | -270.75万港币 | -792.56万港币 | -1,198.74万港币 | -1.52亿港币 | 0% | -0.001% | -0.02% | -0.07% | -0.11% | -1.53% | 0% | -0.05% | -0.49% | -0.36% | -0.25% | -0.44% | 0 | -1.20万 | -20.60万 | -60.10万 | -91.10万 | -1,180.60万 | 0港币 | 6,392.84港币 | 26.19万港币 | 79.05万港币 | 117.17万港币 | 1,210.34万港币 | -2.07% | 4.29% | 9.67% | 9.97% | 9.77% | 7.95% | |
| 91 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-05-21 | 831.24万 | 1.01亿港币 | 1.98% | -11.09% | -1,408.08万港币 | 4,134.50万港币 | 6,706.52万港币 | 9,137.04万港币 | 2.08亿港币 | 2.08亿港币 | -0.27% | 0.67% | 1.05% | 1.33% | -- | -- | -17.50% | 5.20% | 8.44% | 2.91% | -- | -- | -112.80万 | 280.98万 | 440.10万 | 557.76万 | 831.24万 | 831.24万 | 58.98万港币 | -773.73万港币 | -1,442.46万港币 | -2,465.65万港币 | -1.09亿港币 | -1.09亿港币 | 4.19% | -18.71% | -21.51% | -26.99% | -52.22% | -52.22% | |
| 92 | 科笛-B通 02487.hk | -- | -- | -- | -- | 2026-05-21 | 653.48万 | 2,692.34万港币 | 1.79% | 0.49% | -4.02万港币 | -82.86万港币 | -585.81万港币 | -681.75万港币 | -1,151.08万港币 | -6,260.10万港币 | -0.003% | -0.06% | -0.37% | -0.42% | -0.66% | -2.67% | -10.14% | -13.99% | -15.97% | -7.74% | -6.40% | -5.49% | -9,800.00 | -20.24万 | -134.12万 | -154.52万 | -241.02万 | -776.98万 | 962.23港币 | 1.90万港币 | 49.34万港币 | 63.67万港币 | 186.87万港币 | 3,149.79万港币 | 2.40% | 2.29% | 8.42% | 9.34% | 16.23% | 50.32% | |
| 93 | 长风药业通 02652.hk | -- | -- | -- | -- | 2026-05-21 | 459.20万 | 9,009.50万港币 | 1.52% | -2.87% | 75.46万港币 | 531.27万港币 | 1,035.65万港币 | 1.21亿港币 | 1.21亿港币 | 1.21亿港币 | 0.01% | 0.09% | 0.16% | -- | -- | -- | 4.93% | 12.41% | 6.74% | -- | -- | -- | 3.85万 | 26.15万 | 49.85万 | 459.20万 | 459.20万 | 459.20万 | 3.01万港币 | 1.70万港币 | -19.63万港币 | -2,708.44万港币 | -2,708.44万港币 | -2,708.44万港币 | 3.99% | 0.32% | -1.90% | -22.44% | -22.44% | -22.44% | |
| 94 | 德琪医药-B通 06996.hk | -- | -- | -- | -- | 2026-05-21 | 954.45万 | 4,352.29万港币 | 1.40% | 0% | 0港币 | 0港币 | -19.09万港币 | -55.66万港币 | -103.67万港币 | -5,152.52万港币 | 0% | 0% | -0.006% | -0.02% | -0.04% | -1.26% | 0% | 0% | -0.24% | -0.12% | -0.10% | -0.44% | 0 | 0 | -3.80万 | -11.85万 | -24.25万 | -856.05万 | 0港币 | 0港币 | 2.37万港币 | 3.54万港币 | -2.98万港币 | 1,388.72万港币 | 7.03% | 9.65% | 12.42% | 6.35% | -2.88% | 26.95% | |
| 95 | 轩竹生物-B通 02575.hk | -- | -- | -- | -- | 2026-05-21 | 636.15万 | 1.12亿港币 | 1.23% | -8.73% | -276.96万港币 | 304.76万港币 | 5,606.01万港币 | 2.52亿港币 | 2.52亿港币 | 2.52亿港币 | -0.03% | 0.02% | -1.39% | -- | -- | -- | -12.19% | -2.66% | 1.57% | -- | -- | -- | -15.25万 | 12.55万 | 216.20万 | 636.15万 | 636.15万 | 636.15万 | 16.79万港币 | -90.63万港币 | -1,918.06万港币 | -1.44亿港币 | -1.44亿港币 | -1.44亿港币 | 6.06% | -29.74% | -34.21% | -57.00% | -57.00% | -57.00% | |
| 96 | 亿腾嘉和通 06998.hk | -- | -- | -- | -- | 2026-05-21 | 1,188.15万 | 2,530.76万港币 | 0.59% | -1.84% | 0港币 | -4.08万港币 | -21.68万港币 | -58.80万港币 | -199.77万港币 | -1,842.62万港币 | 0% | -0.0008% | -0.004% | -0.01% | -1.79% | -2.56% | 0% | -0.22% | -0.28% | -0.38% | -0.53% | -0.68% | 0 | -1.70万 | -7.75万 | -20.45万 | -71.00万 | -465.45万 | 0港币 | 6,270.11港币 | 5.95万港币 | 17.28万港币 | 55.64万港币 | 897.94万港币 | 9.54% | 15.37% | 27.43% | 29.39% | 27.85% | 48.73% | |
| 97 | 中慧生物-B通 02627.hk | -- | -- | -- | -- | 2026-05-21 | 143.88万 | 4,218.56万港币 | 0.49% | 0% | 47.30万港币 | 30.51万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 0% | 0% | 0% | -- | -- | -- | 12.62% | -3.02% | -- | -- | -- | -- | 0 | 0 | 0 | 143.88万 | 143.88万 | 143.88万 | -3,838.23港币 | -28.77万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -0.81% | -94.27% | -42.97% | -42.97% | -42.97% | -42.97% | |
| 98 | 李氏大药厂通 00950.hk | -- | -- | -- | -- | 2026-05-21 | 24.40万 | 27.33万港币 | 0.04% | 0.90% | 0港币 | 0港币 | 0港币 | 0港币 | -5,078.35港币 | -- | 0% | 0% | 0% | 0% | -0.0005% | -0.0008% | 0% | 0% | 0% | 0% | -0.005% | -- | 0 | 0 | 0 | 0 | -3,000.00 | -5,000.00 | 0港币 | 0港币 | 0港币 | 0港币 | 1,898.67港币 | -- | 1.95% | 4.30% | 8.44% | 22.04% | 37.39% | -- |